主題：長江電力 融資融券信息

日期 收盤價 成交量手 融資余額元 融資買入元 融資償還元 融資凈買元 融券余量股

http://data.eastmoney.com/rzrq/stock/600900.html

20201112 20.61 302576 2,320,066,605 18,189,133 34,388,893 -16,199,760 140,426,477
20201111 20.54 329621 2,336,266,365 30,733,901 38,079,083 -7,345,182 137,715,367
20201110 20.22 324496 2,343,611,547 86,255,858 23,614,743 62,641,115 134,531,609
20201109 20.36 262748 2,280,970,432 18,261,028 23,699,222 -5,438,194 126,633,843

20201106 20.36 201495 2,286,408,626 18,134,171 16,544,836 1,589,335 124,811,782
20201105 20.35 286309 2,284,819,291 14,312,497 25,570,479 -11,257,982 122,554,182
20201104 19.95 224943 2,296,077,273 18,856,935 18,996,974 -140,039 120,310,598
20201103 20.00 351078 2,296,217,312 19,443,636 50,202,765 -30,759,129 118,717,074
20201102 19.79 566063 2,326,976,441 33,005,191 48,408,911 -15,403,720 118,001,174

20201030 18.96 238556 2,342,380,161 13,051,860 27,798,540 -14,746,680 112,994,773
20201029 18.90 202438 2,357,126,841 22,315,645 15,862,586 6,453,059 111,503,817
20201028 19.13 246085 2,350,673,782 20,294,109 15,033,753 5,260,356 110,217,667
20201027 19.09 237534 2,345,413,426 19,158,601 13,047,609 6,110,992 108,417,067
20201026 18.99 155536 2,339,302,434 8,207,826 23,158,021 -14,950,195 107,742,560

20201023 18.73 166039 2,354,252,629 29,500,572 24,201,307 5,299,265 106,449,166
20201022 19.00 214831 2,348,953,364 12,144,811 14,677,190 -2,532,379 105,551,070
20201021 19.00 248952 2,351,485,743 31,176,806 20,110,904 11,065,902 103,353,070
20201020 18.84 186288 2,340,419,841 42,052,285 12,457,669 29,594,616 100,227,070
20201019 18.82 277372 2,310,825,225 16,073,652 36,765,611 -20,691,959 97,020,095

20201016 18.91 243933 2,331,517,184 19,541,044 29,921,916 -10,380,872 93,201,173
20201015 19.03 332014 2,341,898,056 41,664,484 28,179,111 13,485,373 91,091,243
20201014 19.12 290415 2,328,412,683 34,313,656 10,687,061 23,626,595 87,721,743
20201013 19.33 170998 2,304,786,088 23,420,746 20,091,789 3,328,957 85,672,640
20201012 19.25 444379 2,301,457,131 54,349,277 42,695,308 11,653,969 85,262,740

20201009 18.96 322845 2,289,803,162 44,536,975 14,081,797 30,455,178 83,140,589

20200930 19.13 270137 2,259,347,984 38,492,216 32,786,181 5,706,035 82,899,258
20200929 19.04 377405 2,253,641,949 110,932,752 14,908,810 96,023,942 76,616,036
20200928 19.05 564408 2,157,618,007 48,154,283 25,084,312 23,069,971 63,063,043

20200925 18.86 768874 2,134,548,036 224,249,068 35,406,039 188,843,029 47,893,235
20200924 19.40 549870 1,945,705,007 88,699,511 22,757,727 65,941,784 26,225,583
20200923 20.01 269535 1,879,763,223 29,099,192 29,566,244 -467,052 14,839,989
20200922 20.05 260622 1,880,230,275 29,507,691 22,371,360 7,136,331 11,608,808
20200921 20.32 208304 18.73億元 3444.87萬元 2410.59萬元 1034.28萬元 914.99萬股

20200918 20.71 258853 1,862,751,149 21,193,039 22,377,632 -1,184,593 8,734,477
20200917 20.42 157247 1,863,935,742 25,826,811 15,217,650 10,609,161 8,818,679
20200916 20.61 202507 1,853,326,581 20,627,637 22,072,635 -1,444,998 8,943,535
20200915 20.59 269663 1,854,771,579 27,317,577 10,211,691 17,105,886 7,251,685
20200914 20.90 331402 1,837,665,693 28,640,788 21,834,687 6,806,101 8,120,285

20200911 20.36 296482 1,830,859,592 17,992,357 15,183,564 2,808,793 4,517,789
20200910 20.07 243551 1,828,050,799 13,515,071 11,783,974 1,731,097 4,084,389
20200909 19.99 228931 1,826,319,702 14,909,105 14,797,204 111,901 4,022,589
20200908 20.00 282691 1,826,207,801 26,448,931 21,289,776 5,159,155 3,897,185
20200907 20.08 353910 1,821,048,646 51,251,694 27,277,507 23,974,187 3,578,366

20200904 20.01 227734 1,797,074,459 33,826,598 17,037,866 16,788,732 3,178,207
20200903 20.02 378173 1,780,285,727 46,201,111 27,542,870 18,658,241 4,312,734
20200902 19.65 272133 1,761,627,486 22,635,546 22,498,753 136,793 2,579,128
20200901 19.53 219785 1,761,490,693 39,787,799 19,854,795 19,933,004 3,537,028
20200831 19.30 336876 1,741,557,689 21,447,785 28,255,174 -6,807,389 2,505,728

20200828 18.99 225265 1,748,365,078 10,151,801 27,523,888 -17,372,087 2,435,728
20200827 18.67 139968 1,765,737,165 14,981,694 12,628,292 2,353,402 2,405,928
20200826 18.72 225006 1,763,383,763 40,476,487 41,911,586 -1,435,099 3,462,728
20200825 18.55 231620 1,764,818,862 41,859,483 15,486,406 26,373,077 2,077,928
20200824 18.91 231611 1,738,445,785 50,006,642 21,325,513 28,681,129 3,095,628

20200821 18.99 342796 1,709,764,656 27,918,437 35,268,851 -7,350,414 3,311,528
20200820 18.98 518292 1,717,115,070 48,995,073 47,732,522 1,262,551 4,453,404
20200819 18.53 334661 1,715,852,519 43,922,817 38,386,538 5,536,279 3,284,428
20200818 18.24 157588 1,710,316,240 25,853,744 11,929,943 13,923,801 3,564,028
20200817 18.37 251136 1,696,392,439 16,641,488 40,294,149 -23,652,661 3,016,828

20200814 18.21 228040 1,720,045,100 14,252,671 53,318,723 -39,066,052 2,879,428
20200813 18.02 200072 1,759,111,152 31,523,833 26,528,226 4,995,607 5,065,228
20200812 18.02 234100 1,754,115,545 39,146,434 42,805,577 -3,659,143 3,827,128
20200811 18.07 230221 1,757,774,688 42,583,492 36,596,495 5,986,997 4,563,328
20200810 18.06 186846 1,751,787,691 31,291,099 20,479,154 10,811,945 3,952,028

20200807 18.08 167626 1,740,975,746 38,842,901 19,123,702 19,719,199 3,920,328
20200806 18.07 173985 1,721,256,547 46,869,803 18,722,955 28,146,848 3,643,028
20200805 18.17 161042 1,693,109,699 23,094,480 14,401,511 8,692,969 3,676,728
20200804 18.35 229321 1,684,416,730 23,626,908 26,064,540 -2,437,632 3,739,128
20200803 18.33 244533 1,686,854,362 33,941,551 24,671,869 9,269,682 3,720,428

20200731 18.37 225913 1,677,584,680 18,839,029 27,735,665 -8,896,636 3,873,428
20200730 18.33 233983 1,686,481,316 25,870,991 12,922,525 12,948,466 3,315,670
20200729 18.57 175788 1,673,532,850 28,508,865 16,970,602 11,538,263 3,577,470
20200728 18.66 187516 1,661,994,587 10,309,971 18,082,613 -7,772,642 3,644,870
20200727 18.53 226441 1,669,767,229 16,107,875 30,575,126 -14,467,251 3,667,570

20200724 18.20 352873 1,684,234,480 142,701,185 24,245,954 118,455,231 3,648,970
20200723 18.66 228950 1,565,779,249 50,843,928 29,881,230 20,962,698 3,497,970
20200722 18.67 317401 1,544,816,551 34,584,043 35,726,418 -1,142,375 3,487,800
20200721 18.67 319207 1,545,958,926 36,806,672 34,919,882 1,886,790 3,515,600
20200720 18.64 371640 1,544,072,136 49,576,255 35,160,484 14,415,771 3,594,600

20200717 18.61 308125 1,529,656,365 51,146,431 50,712,817 433,614 3,613,500
20200716 19.13 541798 1,529,222,751 74,623,607 46,389,167 28,234,440 3,874,600
20200715 19.96 498649 1,500,988,311 59,323,058 64,272,494 -4,949,436 4,012,100
20200714 19.41 502221 1,505,937,747 64,746,276 61,296,250 3,450,026 4,001,000
20200713 19.16 389835 1,502,487,721 54,683,555 64,020,814 -9,337,259 4,034,900

20200710 18.89 356624 1,511,824,980 59,185,889 51,417,416 7,768,473 4,073,900
20200709 19.03 377190 1,504,056,507 68,538,304 31,534,074 37,004,230 3,302,200
20200708 19.18 344537 1,467,052,277 51,942,517 45,099,376 6,843,141 3,259,800
20200707 19.32 488964 1,460,209,136 65,837,172 71,994,248 -6,157,076 3,264,000
20200706 19.31 454613 1,466,366,212 58,458,683 58,467,948 -9,265 3,824,200

20200703 19.09 303545 1,466,375,477 45,109,401 26,446,583 18,662,818 3,858,600
20200702 19.15 3744.91 1,447,712,659 57,409,208 25,758,274 31,650,934 3,879,200
20200701 19.45 232634 1,416,061,725 47,665,075 30,001,777 17,663,298 3,851,450
20200630 18.94 209434 1,398,398,427 30,839,064 29,432,931 1,406,133 3,835,150
20200629 18.98 231724 1,396,992,294 19,531,851 12,410,973 7,120,878 3,834,050

20200624 19.19 315147 1,389,871,416 31,425,575 41,735,426 -10,309,851 3,863,850
20200623 18.75 359297 1,400,181,267 27,017,783 43,235,295 -16,217,512 3,452,550
20200622 18.21 176084 1,416,398,779 13,291,471 25,922,509 -12,631,038 2,012,600

20200619 18.17 266599 1,429,029,817 11,569,213 29,086,474 -17,517,261 1,964,700
20200618 18.19 227146 1,446,547,078 10,944,614 19,627,973 -8,683,359 1,979,600
20200617 17.92 246284 1,455,230,437 6,471,167 21,306,396 -14,835,229 1,845,500
20200616 17.64 157806 1,470,065,666 13,962,288 20,156,272 -6,193,984 1,161,300
20200615 17.23 187749 1,476,259,650 22,887,096 30,622,126 -7,735,030 1,195,100

20200612 17.53 289648 1,483,994,680 22,720,962 14,442,367 8,278,595 1,210,300
20200611 17.60 169387 1,475,716,085 17,305,679 22,451,765 -5,146,086 1,227,900
20200610 17.87 154711 1,480,862,171 10,161,170 30,576,370 -20,415,200 1,221,200
20200609 18.02 143411 1,501,277,371 5,443,595 22,359,121 -16,915,526 1,201,600
20200608 17.89 242528 1,518,192,897 29,491,252 25,772,940 3,718,312 1,171,700

20200605 17.75 146090 1,514,474,585 11,211,619 9,670,111 1,541,508 1,174,700
20200604 17.80 214461 1,512,933,077 19,894,836 21,239,116 -1,344,280 1,207,000
20200603 18.16 231159 1,514,277,357 7,932,424 14,166,763 -6,234,339 1,234,300
20200602 18.00 268022 1,520,511,696 21,299,576 19,464,472 1,835,104 1,188,900
20200601 17.80 356360 1,518,676,592 4,545,450 44,510,741 -39,965,291 1,108,200

20200529 17.39 271674 1,558,641,883 13,046,566 16,061,786 -3,015,220 1,072,400
20200528 17.45 332645 1,561,657,103 11,858,191 31,462,368 -19,604,177 559,400
20200527 16.98 133448 1,581,261,280 9,067,100 4,863,289 4,203,811 514,100
20200526 17.06 163661 1,577,057,469 65,099,245 11,192,199 53,907,046 504,000
20200525 17.07 164683 1,523,150,423 60,165,354 10,624,129 49,541,225 539,000

20200522 16.77 203041 1,473,609,198 11,256,375 10,329,758 926,617 576,600
20200521 17.02 174084 1,472,682,581 7,869,543 9,708,999 -1,839,456 655,500
20200520 17.04 154990 1,474,522,037 12,015,912 5,830,862 6,185,050 917,000
20200519 17.02 169112 1,468,336,987 16,371,784 7,137,300 9,234,484 625,700
20200518 17.04 170832 1,459,102,503 14,934,864 8,594,914 6,339,950 593,600

20200515 17.16 148994 1,452,762,553 9,222,482 11,225,261 -2,002,779 545,600
20200514 17.15 136641 1,454,765,332 17,266,226 11,484,435 5,781,791 1,089,967
20200513 17.18 147840 1,448,983,541 6,441,747 10,828,348 -4,386,601 1,112,267
20200512 17.22 164084 1,453,370,142 10,157,955 12,625,245 -2,467,290 685,400
20200511 17.16 194859 1,455,837,432 12,065,074 15,058,143 -2,993,069 1,508,800

20200508 17.09 162725 1,458,830,501 11,327,602 17,974,382 -6,646,780 1,470,500
20200507 17.03 318594 1,465,477,281 41,927,237 19,742,756 22,184,481 1,462,800
20200506 17.24 203052 1,443,292,800 27,173,726 12,509,062 14,664,664 1,514,000

20200430 17.45 164043 1,428,628,136 15,648,632 20,377,595 -4,728,963 1,533,600
20200429 17.61 109221 1,433,357,099 14,118,882 9,462,518 4,656,364 1,619,500
20200428 17.75 143542 1,428,700,735 5,409,679 10,296,616 -4,886,937 1,552,900
20200427 17.61 174534 1,240,660,873 19,484,742 16,768,089 2,716,653 1,569,900

20200424 17.53 139598 1,430,871,019 4,624,807 16,727,566 -12,102,759 1,539,600
20200423 17.30 151299 1,442,973,778 6,384,596 10,153,208 -3,768,612 1,572,700
20200422 17.22 122138 1,446,742,390 6,232,260 11,569,334 -5,337,074 1,520,100
20200421 17.09 112379 1,452,079,464 3,600,797 9,364,867 -5,764,070 1,494,000
20200420 17.00 157900 1,457,843,534 15,808,050 4,830,150 10,977,900 1,524,100

20200417 17.12 158442 1,446,865,634 17,665,599 10,772,714 6,892,885 1,466,700
20200416 17.15 105975 1,439,972,749 5,695,080 11,255,549 -5,560,469 1,456,500
20200415 17.07 106672 1,445,533,218 9,630,508 3,213,694 6,416,814 1,419,400
20200414 17.23 158334 1,439,116,404 2,657,145 9,261,542 -6,604,397 1,447,100
20200413 17.11 75545 1,445,720,801 8,915,337 9,528,814 -613,477 1,611,489

20200410 17.05 124509 1,446,334,278 7,354,290 13,991,527 -6,637,237 1,460,200
20200409 17.06 71434 1,452,971,515 15,323,229 6,249,414 9,073,815 1,443,500
20200408 17.21 138341 1,443,897,700 11,617,543 7,350,250 4,267,293 1,421,047
20200407 17.25 126466 1,439,630,407 8,082,404 11,549,909 -3,467,505 1,436,450

20200403 17.22 90939 1,443,097,912 3,777,747 22,076,133 -18,298,386 1,434,850
20200402 17.29 108205 1,461,396,298 4,659,063 11,193,238 -6,534,175 1,314,150
20200401 17.03 157780 1,467,930,473 24,213,844 21,130,008 3,083,836 612,800
20200331 17.29 149254 1,464,846,637 7,149,507 30,315,198 -23,165,691 649,200
20200330 17.10 211551 1,488,012,328 3,282,124 14,221,087 -10,938,963 585,100

20200327 16.91 192585 1,498,951,291 10,671,701 15,233,991 -4,562,290 571,900
20200326 16.83 228714 1,503,513,581 29,758,404 14,960,593 14,797,811 556,500
20200325 17.03 255141 1,488,715,770 19,454,180 17,382,830 2,071,350 549,400
20200324 16.91 397935 1,486,644,420 4,210,067 39,386,237 -35,176,170 559,300
20200323 16.52 231491 1,521,820,590 9,374,279 28,655,723 -19,281,444 534,800

20200320 16.49 257140 1,541,102,034 25,067,696 21,320,955 3,746,741 504,100
20200319 16.36 375048 1,537,355,293 31,372,097 23,962,017 7,410,080 474,300
20200318 16.72 399579 1,529,945,213 25,713,890 19,248,918 6,464,972 496,600
20200317 16.93 356550 1,523,480,241 14,212,980 15,448,214 -1,235,234 681,900
20200316 16.92 323066 1,524,715,475 22,912,759 37,690,028 -14,777,269 499,100

20200313 17.00 463505 1,539,492,744 44,282,984 17,397,571 26,885,413 602,400
20200312 17.45 243778 1,512,607,331 10,417,645 13,653,708 -3,236,063 509,700
20200311 17.59 176642 1,515,843,394 30,930,249 15,774,266 15,155,983 552,400
20200310 17.64 421789 1,500,687,411 15,544,677 48,539,506 -32,994,829 536,100
20200309 17.45 368810 1,533,682,240 29,289,824 26,652,659 2,637,165 571,300

20200306 17.48 203781 1,531,045,075 32,002,660 15,457,642 16,545,018 505,200
20200305 17.72 267930 1,514,500,057 25,711,088 29,097,089 -3,386,001 503,600
20200304 17.59 240471 1,517,886,058 11,877,298 14,626,952 -2,749,654 486,100
20200303 17.57 234100 1,520,635,712 8,163,937 25,046,587 -16,882,650 459,800
20200302 17.26 290427 1,537,518,362 9,799,288 46,115,424 -36,316,136 455,050

20200228 17.03 274023 1,573,834,498 30,301,830 22,160,235 8,141,595 450,900
20200227 17.23 185452 1,565,692,903 19,392,417 25,989,478 -6,597,061 366,500
20200226 17.00 320403 1,572,289,964 39,270,080 16,077,093 23,192,987 384,100
20200225 17.18 192106 1,549,096,977 21,114,104 14,245,773 6,868,331 451,501
20200224 17.41 171735 1,542,228,646 13,428,009 13,926,124 -498,115 465,100

20200221 17.53 182043 1,542,726,761 36,528,278 25,446,873 11,081,405 462,000
20200220 17.62 145176 1,531,645,356 10,635,092 23,289,856 -12,654,764 463,400
20200219 17.52 138943 1,544,300,120 13,154,139 17,179,098 -4,024,959 505,600
20200218 17.52 125987 1,548,325,079 19,596,148 41,599,834 -22,003,686 436,500
20200217 17.69 144948 1,570,328,765 14,343,827 15,266,681 -922,854 499,500

20200214 17.62 98576 1,571,251,619 5,396,283 11,280,812 -5,884,529 580,300
20200213 17.60 123500 1,577,136,148 6,728,923 12,256,756 -5,527,833 605,200
20200212 17.58 156716 1,582,663,981 17,154,236 17,578,742 -424,506 409,600
20200211 17.60 130790 1,583,088,487 15,281,076 13,899,310 1,381,766 366,800
20200210 17.63 157748 1,581,706,721 21,452,088 15,404,162 6,047,926 364,800

20200207 17.89 237028 1,575,658,795 16,646,711 28,485,456 -11,838,745 360,000
20200206 17.44 192890 1,587,497,540 11,257,248 22,238,140 -10,980,892 360,100
20200205 17.31 231231 1,598,478,432 17,324,474 16,904,666 419,808 360,100
20200204 17.31 315441 1,598,058,624 17,141,543 41,560,065 -24,418,522 363,100
20200203 17.13 718603 1,622,477,146 44,090,513 68,306,502 -24,215,989 381,700

20200123 17.15 352368 1,646,693,135 62,788,399 29,995,268 32,793,131 399,700
20200122 17.60 238085 1,613,900,004 32,045,666 28,687,585 3,358,081 471,400
20200121 17.79 163789 1,610,541,923 13,679,388 30,152,501 -16,473,113 893,000
20200120 17.87 248090 1,627,015,036 21,930,860 18,064,076 3,866,784 896,600

20200117 17.74 387583 1,623,148,252 65,388,133 29,621,336 35,766,797 915,900
20200116 18.02 148343 1,587,381,455 11,793,679 14,535,016 -2,741,337 975,900
20200115 18.01 210773 1,590,122,792 37,620,485 14,741,462 22,879,023 1,530,500
20200114 18.18 244288 1,567,243,769 23,090,522 25,318,450 -2,227,928 1,143,500
20200113 18.07 226000 1,569,471,697 38,586,193 19,423,450 19,162,743 1,722,200

20200110 18.00 217895 1,550,308,954 34,787,244 10,434,001 24,353,243 1,123,900
20200109 18.09 227833 1,525,955,711 28,873,129 15,446,517 13,426,612 1,200,600
20200108 18.05 264410 1,512,529,099 45,964,563 11,913,923 34,050,640 1,181,400
20200107 18.19 232107 1,478,478,459 30,327,650 15,489,832 14,837,818 1,258,700
20200106 18.20 415506 1,463,640,641 51,804,305 29,086,338 22,717,967 1,262,000

20200103 18.57 154384 1,440,922,674 9,292,197 26,718,998 -17,426,801 1,311,500
20200102 18.47 191285 1,458,349,475 14,001,162 26,658,100 -12,656,938 1,286,300
20191231 18.38 120770 1,471,006,413 12,771,212 16,597,375 -3,826,163 1,296,800
20191230 18.37 191158 1,474,832,576 21,239,431 22,738,343 -1,498,912 1,266,600

20191227 18.19 154058 1,476,331,488 17,977,495 15,277,544 2,699,951 1,270,900
20191226 18.18 135084 1,473,631,537 24,850,208 14,161,663 10,688,545 1,336,400
20191225 18.08 114899 1,462,942,992 14,982,691 5,910,098 9,072,593 1,259,000
20191224 18.20 92729 1,453,870,399 13,286,575 7,422,420 5,864,155 1,262,000
20191223 18.26 125232 1,448,006,244 14,818,820 8,094,704 6,724,116 1,382,100

20191220 18.29 157377 1,441,282,128 17,562,637 7,669,855 9,892,782 1,289,700
20191219 18.41 154066 1,431,389,346 13,073,947 13,748,930 -674,983 1,132,700
20191218 18.40 265882 1,432,064,329 64,192,214 23,534,326 40,657,888 1,106,400
20191217 18.77 189474 1,391,406,441 27,930,129 24,387,017 3,543,112 1,176,500
20191216 18.83 281931 1,387,863,329 10,415,407 24,726,046 -14,310,639 1,692,300

20191213 18.51 445250 1,402,173,968 15,746,976 31,296,783 -15,549,807 1,825,677
20191212 18.42 277694 1,417,723,775 5,160,426 45,182,081 -40,021,655 1,627,600
20191211 18.01 154804 1,457,745,430 9,766,104 22,395,970 -12,629,866 1,601,500
20191210 17.84 121621 1,470,375,296 24,531,007 5,675,563 18,855,444 2,110,950
20191209 17.92 123124 1,451,519,852 8,365,888 20,561,553 -12,195,665 1,582,900

20191206 17.83 194795 1,463,715,517 25,916,724 17,535,479 8,381,245 1,654,700
20191205 17.83 173209 1,455,334,272 28,176,374 12,303,165 15,873,209 1,629,100
20191204 17.94 104373 1,439,461,063 13,655,154 10,140,913 3,514,241 1,699,200
20191203 17.95 98570 1,435,946,822 6,853,347 6,904,801 -51,454 1,777,500
20191202 17.94 161587 1,435,998,276 34,058,320 7,781,767 26,276,553 1,724,600

20191129 18.13 126022 1,409,721,723 7,865,452 21,335,413 -13,469,961 2,188,489
20191128 18.12 99609 1,423,191,684 5,414,481 9,361,066 -13,946,585 2,061,789
20191127 18.09 167848 1,437,138,269 30,341,636 10,094,074 20,247,562 2,204,427
20191126 18.37 518677 1,416,890,707 24,162,320 31,010,573 -6,848,253 2,644,627
20191125 18.15 168638

20191122 17.90 190603 1,435,536,734 33,970,003 16,073,821 17,896,182 1,878,400
20191121 18.00 140433 1,417,640,552 19,748,332 17,009,250 2,739,082 1,877,500
20191120 18.12 151258 1,414,901,470 6,303,722 21,981,013 -15,677,291 1,828,500
20191119 18.08 110895 1,430,578,761 13,240,132 6,448,355 6,791,777 1,698,700
20191118 18.07 105499 1,423,786,984 6,313,566 10,763,248 -4,449,682 1,976,800

20191115 17.95 167762 1,428,236,666 7,882,427 14,453,610 -6,571,183 2,044,700
20191114 17.81 129139 1,434,807,849 10,390,707 3,270,680 1,791,200 1,791,200
20191113 17.99 115722 1,431,537,169 8,751,366 7,868,095 883,271 1,817,700
20191112 18.09 129348 1,430,653,898 4,435,604 9,271,628 -4,836,024 1,910,300
20191111 18.00 170688 1,435,489,922 10,601,285 18,011,176 -7,409,891 1,824,500

20191108 18.00 174523 1,442,899,813 6,900,660 32,819,797 -25,919,137 1,788,600
20191107 17.82 157546 1,468,818,950 19,899,227 26,421,012 -6,521,785 1,727,500
20191106 18.07 109051 1,475,340,735 6,858,316 21,263,229 -14,404,913 1,704,800
20191105 18.08 172518 1,489,745,648 13,442,737 16,569,164 -3,126,427 1,669,800
20191104 18.00 140910 1,492,872,075 27,388,212 15,626,833 11,761,379 1,711,700

20191101 17.88 161875 1,481,110,696 10,028,574 13,871,812 -3,843,238 1,697,800
20191031 17.86 176663 1,484,953,934 10,391,001 19,411,167 -9,020,166 1,739,800
20191030 17.59 144128 1,493,974,100 7,102,443 13,602,174 -6,499,731 1,695,700
20191029 17.50 153842 1,500,473,831 20,168,701 12,729,216 7,439,485 1,740,800
20191028 17.73 136531 1,493,034,346 8,199,842 10,309,703 -2,109,861 1,661,700

20191025 17.79 195515 1,495,144,207 13,520,209 13,102,347 417,862 1,683,400
20191024 17.76 133196 1,494,726,345 6,425,002 27,477,925 -21,052,923 1,808,900
20191023 17.76 166914 1,515,779,268 20,461,755 16,037,638 4,424,117 1,823,600
20191022 17.62 188311 1,511,355,151 21,008,083 22,169,430 -1,161,347 1,644,500
20191019 17.42 239436 1,512,516,498 34,397,416 13,391,301 21,006,115 2,189,500

20191018 17.73 301181 1,491,510,383 44,697,468 24,781,688 19,915,780 2,179,600
20191017 17.87 138115 1,471,594,603 9,287,857 17,929,461 -8,641,604 2,217,900
20191016 17.81 212754 1,480,236,207 42,192,619 25,669,041 16,523,578 2,245,300
20191015 17.90 377672 1,463,712,629 51,096,061 21,198,735 29,897,326 2,292,900
20191014 18.23 340117 1,433,815,303 38,947,931 28,805,353 10,142,578 2,310,800

20191011 18.37 203131 1,423,672,725 15,028,368 23,710,598 -8,682,230 2,393,100
20191010 18.24 297666 1,432,354,955 72,203,208 14,181,993 58,021,215 2,413,800
20191009 18.47 124112 1,374,333,740 8,143,655 10,813,040 -2,669,385 2,369,200
20191008 18.58 255161 1,377,003,125 6,402,676 27,507,534 -21,104,858 2,413,400

20190927 18.20 206406 1,404,932,921 22,785,181 22,366,356 418,825 2,239,000
20190926 18.42 262007 1,404,514,096 32,489,022 21,334,152 11,154,870 2,299,700
20190925 18.44 348687 1,393,359,226 81,832,149 22,178,021 59,654,128 2,303,800
20190924 18.98 220651 1,333,705,098 14,355,901 42,228,187 -27,872,286 1,849,890
20190923 18.71 139529 1,361,577,384 14,930,976 10,693,601 4,237,375 1,812,390

20190920 18.87 262698 1,357,340,009 11,849,362 22,543,373 -10,694,011 1,828,100
20190919 18.65 128884 1,368,034,020 18,999,051 11,887,464 7,111,587 1,036,100
20190918 18.79 151774 1,360,922,433 25,344,300 21,175,709 4,168,591 2,141,649
20190917 18.51 273948 1,356,753,842 41,053,858 15,550,359 25,503,499 1,469,500
20190916 19.00 196223 1,331,250,343 17,499,237 18,408,794 -909,557 3,408,500

20190912 18.85 233805 1,332,159,900 16,469,696 26,066,238 -9,596,542 3,365,600
20190911 18.65 212868 1,341,756,442 13,049,000 17,700,696 -4,651,696 2,297,600
20190910 18.66 205610 1,346,408,138 17,076,889 25,679,170 -8,602,281 1,595,100
20190909 18.54 259708 1,355,010,419 24,567,854 37,309,305 -12,741,451 1,436,500

20190906 18.60 170953 1,367,751,870 13,008,443 30,241,838 -17,233,395 1,445,900
20190905 18.47 353143 1,384,985,265 74,075,306 35,462,675 38,612,631 1,441,200
20190904 18.53 237522 1,346,372,634 37,689,387 36,350,389 1,338,998 1,530,600
20190903 18.64 233590 1,345,033,636 14,054,828 31,158,557 -17,103,729 1,580,662
20190902 18.38 323989 1,362,137,365 61,080,501 21,902,474 39,178,027 1,527,862

20190830 18.62 164106 1,322,959,338 24,361,165 15,478,770 8,882,395 1,628,462
20190829 18.78 231337 1,314,076,943 32,632,806 21,647,194 10,985,612 1,706,262
20190828 19.04 245810 1,303,091,331 28,886,156 16,223,876 12,662,280 1,981,462
20190827 19.18 574228 1,290,429,051 35,949,824 30,794,262 5,155,562 2,013,062
20190826 18.85 242668 1,285,273,489 28,002,023 28,010,795 -8,772 1,312,262

20190823 18.90 243898 1,285,282,261 27,626,024 24,344,975 3,281,049 1,702,762
20190822 18.80 215034 1,282,001,212 43,197,103 54,320,911 -11,123,808 1,328,562
20190821 18.77 227812 1,293,125,020 25,843,889 24,327,016 1,516,873 1,332,962
20190820 18.90 306036 1,291,608,147 74,972,786 33,254,133 41,718,653 1,318,429
20190819 19.52 260041 1,249,889,494 34,990,781 31,926,426 3,064,355 1,571,729

20190816 19.05 189196 1,246,825,139 26,704,093 28,596,361 -1,892,268 1,536,129
20190815 18.84 160771 1,248,717,407 15,730,177 14,928,729 801,448 1,703,629
20190814 18.82 157427 1,247,915,959 14,761,487 19,742,429 -4,980,942 1,523,262
20190813 18.73 160775 1,252,896,901 18,237,650 10,621,106 7,616,544 1,497,362
20190812 18.77 167034 1,245,280,357 29,148,823 19,311,929 9,836,894 1,693,829

20190809 18.86 154844 1,235,443,463 15,787,528 18,147,950 -2,360,422 1,714,729
20190808 18.92 256269 1,237,803,885 41,782,272 33,951,442 7,830,830 1,970,029
20190807 18.33 162919 1,229,973,055 22,617,632 29,331,046 -6,713,414 1,636,912
20190806 18.34 227113 1,236,686,469 34,744,074 39,157,071 -4,412,997 1,817,812
20190805 18.25 250339 1,241,099,466 45,082,672 20,047,936 25,034,736 1,790,412

20190802 18.79 154715 1,216,064,730 19,632,560 16,270,858 3,361,702 2,235,312
20190801 18.76 148847 1,212,703,028 9,643,013 18,189,649 -8,546,636 2,294,750
20190731 18.72 142797 1,221,249,664 10,958,984 20,157,783 -9,198,799 2,062,800
20190730 18.76 116545 1,230,448,463 11,862,446 32,629,463 -20,767,017 2,173,500
20190729 18.80 211698 1,251,215,480 32,713,009 28,838,181 3,874,828 2,149,300

20190726 18.50 179871 1,247,340,652 16,227,981 49,932,028 -33,704,047 2,098,500
20190725 18.22 126913 1,281,044,699 15,648,410 13,156,782 2,491,628 1,804,800
20190724 18.18 116875 1,278,553,071 10,567,659 13,658,775 -3,091,116 1,863,100
20190723 18.20 134518 1,281,644,187 11,854,824 17,238,239 -5,383,415 2,144,600
20190722 18.19 235152 1,287,027,602 6,749,033 20,275,778 -13,526,745 2,099,500

20190719 17.96 177987 1,300,554,347 10,253,266 42,715,392 -32,462,126 1,831,700
20190718 17.72 300180 1,333,016,473 28,030,696 42,697,119 -14,666,423 1,641,500
20190717 18.09 154126 1,347,682,896 14,623,786 12,895,927 1,727,859 1,231,800
20190716 18.11 127794 1,345,955,037 13,881,603 11,664,863 2,216,740 1,217,100
20190715 18.19 162577 1,343,738,297 31,148,071 21,713,164 9,434,907 1,247,500

20190712 18.21 152761 1,334,303,390 10,406,811 17,662,940 -7,256,129 1,421,000
20190711 18.25 162038 1,341,559,519 9,344,565 19,153,302 -9,808,737 1,483,198
20190710 18.00 118235 1,351,368,256 11,138,373 17,920,685 -6,800,192 1,327,898
20190709 17.84 158502 1,358,168,448 40,173,506 8,271,687 31,901,819 1,211,898
20190708 18.11 229719 1,326,266,629 44,757,286 26,345,829 18,411,457 1,253,098

20190705 18.37 147428 1,307,855,172 26,043,873 26,496,704 -452,831 1,442,498
20190704 18.28 177373 1,308,308,003 28,151,766 26,869,496 1,282,270 1,486,198
20190703 18.26 317555 1,307,025,733 34,014,157 75,138,000 -41,123,843 1,380,698
20190702 17.84 284545 13.48億元 2968.54萬元 2984.46萬元 15.92萬元 120.07萬股
20190701 17.81 280049 1,348,308,728 94,711,424 33,702,379 61,009,045 1,169,498

20190628 17.90 123156 1,287,299,683 15,734,025 27,232,669 -11,498,644 1,205,098
20190627 17.81 164888 1,298,798,327 27,521,030 12,403,468 15,117,562 1,194,698
20190626 17.83 157550 1,283,680,765 10,938,011 31,318,677 -20,380,666 1,153,598
20190625 17.65 235014 1,304,061,431 15,436,868 18,729,123 -3,292,255 1,174,398
20190624 17.58 204750 1,307,353,686 19,175,909 12,927,468 6,248,441 1,108,708

20190621 17.63 266590 1,301,105,245 45,389,408 15,872,930 29,516,478 1,266,418
20190620 17.98 211131 1,271,588,767 37,213,196 61,223,975 -24,010,779 1,510,497
20190619 17.78 161584 1,295,599,546 16,757,964 18,719,762 -1,961,798 1,545,297
20190618 17.70 109000 1,297,561,344 13,795,565 18,558,851 -4,763,286 1,521,197
20190617 17.59 156265 1,302,324,630 5,473,789 24,668,770 -19,194,981 1,077,497

20190614 17.50 268806 1,321,519,611 41,422,593 16,426,850 24,995,743 1,030,497
20190613 17.67 198027 1,296,523,868 35,269,156 25,611,227 9,657,929 1,222,466
20190612 17.91 146151 1,286,865,939 21,259,292 10,000,946 11,258,346 1,385,766
20190611 18.00 217062 1,275,607,593 20,619,865 13,479,182 7,140,683 1,441,166
20190610 17.95 228877 1,268,466,910 20,701,548 20,763,555 -62,007 1,524,566

20190606 17.52 152601 1,268,528,917 4,161,672 20,919,157 -16,757,485 1,517,468
20190605 17.53 120654 1,285,286,402 12,666,120 11,031,043 1,635,077 1,536,268
20190604 17.60 200997 1,283,651,325 8,864,314 14,362,832 -5,498,518 1,519,868
20190603 17.66 213030 1,289,149,843 17,426,015 22,363,683 -4,937,668 1,552,968

20190531 17.71 219223 1,294,087,511 21,401,463 18,985,141 2,416,322 1,599,469
20190530 17.72 334606 1,291,671,189 20,834,294 57,802,007 -36,967,713 1,638,069
20190529 17.22 209685 1,328,638,902 11,035,477 35,095,040 -24,059,563 1,384,869
20190528 17.21 497488 1,352,698,465 31,924,055 31,224,138 699,917 1,352,869
20190527 16.95 185302 1,351,998,548 10,956,094 11,684,665 -728,571 1,700,669

20190524 17.00 183120 1,352,727,119 4,448,508 13,876,490 -9,427,982 1,616,069
20190523 16.90 190125 1,362,155,101 3,221,340 21,538,317 -18,316,977 1,656,569
20190522 16.88 193027 1,380,472,078 9,551,052 13,174,600 -3,623,548 1,568,869
20190521 16.69 131141 1,384,095,626 2,244,101 17,422,122 -15,178,021 1,517,548
20190520 16.51 236753 1,399,273,647 11,704,601 29,668,638 -17,964,037 1,464,298

20190517 16.56 129533 1,417,237,684 10,092,962 9,843,242 249,720 1,436,198
20190516 16.61 204304 1,416,987,964 21,175,210 49,820,450 -28,645,240 1,466,743
20190515 16.41 210109 1,445,633,204 20,949,017 5,778,526 15,170,491 1,324,343
20190514 16.40 304827 1,430,462,713 15,299,938 9,727,868 5,572,070 1,368,714
20190513 16.50 90055 1,424,890,643 6,361,684 8,067,876 -1,706,192 1,310,214

20190510 16.53 143002 1,426,596,835 18,661,308 16,125,758 2,535,550 1,002,014
20190509 16.40 160653 1,424,061,285 8,405,954 9,322,479 -916,525 1,203,414
20190508 16.52 255471 1,424,977,810 34,626,031 13,055,646 21,570,385 1,340,614
20190507 16.84 190774 1,403,407,425 23,809,876 27,698,382 -3,888,506 1,318,697
20190506 16.91 321773 1,407,295,931 18,974,189 40,997,762 -22,023,573 1,249,786

20190430 16.87 165921 1,429,319,504 12,422,096 18,579,225 -7,224,502 951,903
20190429 16.78 168678 1,436,544,006 7,901,615 19,991,386 -12,089,771 976,703

20190426 16.56 178965 1,448,633,777 16,919,615 21,275,190 -4,355,575 989,703
20190425 16.75 166120 1,452,989,352 14,729,796 16,187,491 -1,499,637 982,803
20190424 16.84 142577 1,454,488,989 6,721,190 21,547,947 -14,826,757 1,071,603
20190423 16.78 153555 1,469,315,746 16,388,449 14,852,038 1,536,411 1,239,355
20190422 16.68 180934 1,467,779,335 12,442,673 43,836,210 -31,393,537 1,218,003

20190419 16.77 102589 1,499,172,872 9,270,358 48,127,744 -38,857,386 1,048,003
20190418 16.68 131415 1,538,030,258 15,498,824 13,401,043 2,574,669 1,061,103
20190417 16.78 169765 1,535,455,589 7,479,775 16,664,730 -9,184,955 1,042,403
20190416 16.78 208056 1,544,640,544 17,741,621 32,848,594 -15,106,973 1,034,603
20190415 16.61 306301 1,559,747,517 52,399,644 21,538,192 30,861,452 964,703

20190412 16.88 230023 1,528,886,065 17,376,005 42,086,911 -24,710,906 989,303
20190411 16.75 253233 1,553,596,971 16,121,074 66,054,527 -49,933,453 948,603
20190410 16.58 256848 1,603,530,424 37,640,809 24,059,358 13,581,451 860,303
20190409 16.53 280805 1,589,948,973 29,326,024 23,627,928 5,698,096 807,103
20190408 16.55 394914 1,584,250,877 92,940,832 41,581,320 51,359,512 912,403

20190404 16.80 220200 1,532,891,365 40,331,176 34,403,446 5,927,730 842,403
20190403 16.89 218996 1,526,963,635 44,819,866 30,136,879 14,682,987 1,038,803
20190402 16.92 226134 1,512,280,648 33,564,028 38,805,797 -5,241,769 1,015,303
20190401 16.90 359695 1,517,522,417 92,059,206 49,668,532 42,390,674 1,044,303

20190329 16.87 312745 1,475,131,743 48,676,734 45,410,743 3,265,991 1,000,803
20190328 16.94 188050 1,471,865,752 20,718,674 28,706,688 -7,988,014 1,060,503
20190327 16.76 151944 1,479,853,766 34,457,530 13,138,446 21,319,084 1,027,003
20190326 17.05 179119 1,458,534,682 12,208,115 26,392,753 -14,184,638 1,136,403
20190325 16.92 219171 1,472,719,320 37,509,648 21,550,283 15,959,365 1,098,503

20190322 17.12 205612 1,456,759,955 23,107,825 36,567,241 -13,459,416 1,090,103
20190321 16.84 191038 1,470,219,371 23,309,609 24,266,858 -957,249 1,087,803
20190320 16.84 168613 1,471,176,620 20,992,598 22,471,091 -1,478,493 1,063,203
20190319 16.94 227212 1,472,655,113 27,542,097 26,053,537 1,462,117 1,053,903
20190318 16.75 301434 1,471,192,996 13,375,146 57,487,653 -44,112,507 1,021,703

20190315 16.28 176483 1,515,305,503 16,571,614 24,020,028 -7,448,414 1,029,803
20190314 16.29 245274 1,522,753,917 14,219,783 46,837,809 -32,618,026 1,021,303
20190313 16.04 396433 1,555,371,943 52,689,134 35,316,533 17,372,601 905,903
20190312 16.35 377723 1,537,999,342 74,460,335 27,041,712 47,951,986 972,103
20190311 16.47 273330 1,490,047,356 47,242,815 33,149,925 14,022,332 1,020,103

20190308 16.66 303449 1,476,025,024 31,319,678 43,203,029 -11,883,351 1,079,303
20190307 16.69 319725 1,487,908,375 49,799,964 52,390,607 -2,590,643 1,029,189
20190306 16.86 472037 1,490,499,018 46,800,256 79,768,884 -32,968,628 1,014,789
20190305 16.30 308666 1,523,467,646 24,244,332 36,985,128 -12,657,696 1,032,789
20190304 16.26 433837 1,536,125,342 75,245,518 58,695,917 16,549,601 1,042,189

20190301 16.27 204182 1,519,575,741 40,198,236 30,549,712 9,648,524 1,175,989
20190228 16.30 197898 1,509,927,217 21,946,591 24,766,600 -2,820,009 1,225,489
20190227 16.22 263509 1,512,747,226 34,299,994 30,609,834 3,690,160 1,175,689
20190226 16.28 334604 1,509,057,066 40,469,473 50,564,066 -10,094,593 1,179,189
20190225 16.38 486147 1,519,151,659 82,335,409 63,536,896 18,798,513 1,206,689

20190222 16.20 159269 1,500,353,146 28,569,775 19,191,807 9,377,968 1,179,589
20190221 16.10 174726 1,490,975,178 34,698,042 20,043,402 14,654,640 1,149,689
20190220 16.24 112261 1,476,320,538 10,320,910 19,350,078 -9,029,168 1,183,189
20190219 16.25 266422 1,485,349,706 33,837,395 20,273,127 13,564,268 1,210,189
20190218 16.34 282370 1,471,785,438 54,301,480 15,999,714 38,301,766 1,181,689

20190215 16.30 122935 1,433,483,672 15,085,564 14,448,352 637,212 1,122,789
20190213 16.39 245620 1,426,445,129 47,187,335 29,107,897 18,079,438 1,130,189
20190212 16.34 188647 1,408,365,691 18,467,104 22,290,194 -3,823,090 1,193,763
20190211 16.31 134852 1,412,188,781 16,439,049 6,336,543 10,102,506 1,177,563

20190201 16.35 94044 1,402,086,275 12,663,204 12,246,632 261,793 1,206,163
20190131 16.43 157358 1,401,824,482 6,220,538 36,137,095 -29,916,557 1,238,063
20190130 16.19 92775 1,431,741,039 13,640,461 15,307,381 -1,666,920 1,252,863
20190129 16.20 161776 1,433,407,959 6,880,638 24,079,008 -17,198,370 1,224,763
20190128 15.91 157702 1,450,606,329 14,567,106 8,317,976 6,104,230 1,203,163

20190125 15.91 84049 1,444,502,099 14,781,793 7,711,072 7,091,742 1,207,563
20190124 15.95 113918 1,437,410,357 6,881,113 5,890,312 990,801 1,207,750
20190123 15.96 96634 1,436,419,556 3,458,705 10,171,828 -6,713,123 1,164,650
20190122 15.81 102033 1,443,132,679 3,514,949 7,236,424 -3,721,475 1,149,050
20190121 15.82 86924 1,446,854,154 2,307,500 7,772,223 -5,464,723 1,176,650

20190118 15.75 173605 1,452,318,877 6,823,115 13,636,714 -6,813,599 1,166,076
20190117 15.45 82507 1,459,132,476 5,339,717 5,964,944 -655,867 1,176,976
20190116 15.52 102553 1,459,788,343 6,076,091 10,410,519 -4,334,428 1,162,576
20190115 15.40 64059 1,464,122,771 5,188,240 27,831,032 -22,642,792 1,149,776
20190114 15.27 116617 1,486,765,563 6,173,145 3,764,735 2,408,410 1,192,427

20190111 15.39 92003 1,484,357,153 5,328,906 7,775,972 -2,447,066 1,185,176
20190110 15.33 138792 1,486,804,219 13,647,302 12,474,597 1,172,705 1,132,476
20190109 15.48 125442 1,485,631,514 8,170,554 10,799,085 -2,628,531 1,174,076
20190108 15.56 200099 1,488,260,045 5,433,866 14,461,208 -9,027,342 1,144,776
20190107 15.24 195114 1,497,287,387 9,606,441 5,840,774 3,765,667 1,186,376

20190104 15.32 241127 1,493,521,720 24,838,418 11,262,698 13,575,720 1,170,776
20190103 15.57 158290 1,479,946,000 3,521,356 10,410,414 -6,889,058 1,227,576
20190102 15.42 305334 1,486,835,058 26,255,227 12,868,402 13,386,825 1,191,476

20181228 15.88 253956 1,473,448,233 5,859,459 10,824,016 -4,964,557 1,296,776
20181227 15.58 215943 1,478,412,790 5,738,209 13,279,246 -7,541,037 1,231,176
20181226 15.52 173526 1,485,953,827 2,250,175 11,593,574 -9,343,399 1,221,576
20181225 15.30 129880 1,495,297,226 3,419,501 12,601,782 -9,182,281 1,148,776
20181224 15.18 164844 1,504,479,507 15,144,130 11,345,230 3,798,900 1,102,076

20181221 15.38 251922 1,500,680,607 3,005,049 25,488,051 -22,483,002 1,119,276
20181220 15.17 208027 1,523,163,609 10,819,606 9,973,012 846,594 1,147,476
20181219 15.30 226855 1,522,317,015 3,930,367 41,208,970 -37,278,603 1,114,989
20181218 15.11 238034 1,559,595,618 5,878,240 43,477,527 -37,599,287 1,048,189
20181217 15.00 162879 1,597,194,905 4,867,335 25,942,277 -21,074,942 948,089

20181214 14.96 196559 1,618,269,847 5,189,718 14,648,557 -9,458,839 1,031,280
20181213 14.94 286863 1,627,728,686 6,425,934 58,340,242 -51,914,308 1,387,980
20181212 14.66 254013 1,679,642,994 5,728,760 26,544,051 -20,815,291 1,488,880
20181211 14.31 114995 1,700,458,285 6,772,953 2,556,422 4,216,531 1,448,080
20181210 14.36 167125 1,696,241,754 7,322,825 8,417,335 -1,094,510 1,454,380

20181207 14.35 110954 1,697,336,264 4,754,537 10,767,238 -6,012,701 1,454,780
20181206 14.22 316605 1,703,348,965 40,054,593 9,332,373 30,722,220 1,446,580
20181205 14.61 129335 1,672,626,745 10,411,641 9,870,972 540,669 1,463,080
20181204 14.70 108528 1,672,086,076 5,064,353 8,719,190 -3,654,837 1,502,680
20181203 14.70 255806 1,675,740,913 4,998,542 28,656,750 -23,658,208 1,438,080

20181130 14.35 230301 1,699,399,121 7,276,266 19,177,143 -11,900,877 1,458,380
20181129 14.24 178787 1,711,299,998 11,611,622 6,173,827 5,437,795 1,417,180
20181128 14.40 129881 1,705,862,203 14,870,431 11,556,677 3,313,754 1,421,480
20181127 14.43 185836 1,702,548,449 7,757,980 12,047,227 -4,289,247 1,452,280
20181126 14.47 165563 1,706,837,696 14,915,910 22,611,916 -7,783,210 1,453,412

20181123 14.25 183673 1,714,620,906 17,632,541 18,530,025 -897,484 1,425,180
20181122 14.44 94194 1,715,518,390 7,219,717 13,922,236 -6,702,519 1,435,080
20181121 14.51 90313 1,722,220,909 3,591,188 6,636,566 -3,045,378 1,462,280
20181120 14.45 157030 1,725,266,287 16,486,218 31,339,564 -14,853,346 1,438,980
20181119 14.70 200914 1,740,119,633 8,956,747 51,606,812 -42,644,233 1,442,480

20181116 14.64 193608 1,782,763,866 17,776,791 19,178,601 -1,401,810 1,385,580
20181115 14.59 3495.88 1,784,165,676 9,931,178 46,661,364 -36,730,186 1,443,480
20181114 14.43 349588 1,820,895,862 56,972,970 34,474,069 22,498,901 1,422,580
20181113 14.60 253461 1,798,396,961 28,597,051 23,935,569 4,661,482 1,246,089
20181112 14.63 282797 1,793,735,479 24,765,967 19,930,041 4,835,926 1,239,389

20181109 14.65 494908 1,788,899,553 130,514,158 35,309,549 95,204,609 1,010,089
20181108 15.18 156343 1,693,694,944 4,450,684 15,175,387 -10,724,703 1,039,289
20181107 15.12 194835 1,704,419,647 18,421,972 13,751,627 4,670,345 1,068,989
20181106 15.11 370532 1,699,749,302 68,700,208 37,300,357 31,399,851 1,051,489
20181105 15.42 338737 1,668,349,451 30,815,004 59,861,164 -29,046,160 1,228,489

20181102 15.61 510126 1,697,395,611 68,060,756 37,373,148 30,687,608 1,220,589
20181101 15.50 310821 1,666,708,003 41,295,796 44,861,330 -3,565,534 1,324,789
20181031 15.61 189968 1,670,273,537 23,834,584 19,892,586 3,941,998 1,102,389
20181030 15.62 162180 1,666,331,539 13,676,825 53,227,733 -39,550,908 1,093,989
20171029 15.60 249319 1,705,882,447 28,646,313 13,339,467 15,306,846 1,033,389

20181026 16.01 234527 1,690,575,601 8,642,682 35,372,212 -26,729,530 1,077,989
20181025 15.81 166327 1,717,305,131 10,351,887 16,958,688 -6,606,801 966,089
20181024 15.79 117971 1,723,911,932 8,323,309 38,869,195 -30,545,886 1,067,189
20181023 15.75 207134 1,754,457,818 22,691,623 8,440,928 14,250,695 1,003,489
20181022 16.07 273118 1,740,207,123 46,781,466 22,007,479 24,773,987 1,063,389

20181019 15.83 265100 1,715,433,136 9,413,288 19,025,798 -9,612,510 945,189
20181018 15.51 158972 1,725,045,646 11,688,777 16,411,628 -4,722,851 1,030,789
20181017 15.81 248174 1,729,768,497 4,539,706 28,052,155 -23,512,449 1,037,000
20181016 15.50 184169 1,753,280,946 9,216,843 10,272,526 -1,055,683 971,000
20181015 15.40 191551 1,754,336,629 10,046,920 13,400,443 -3,353,523 978,100

20181012 15.38 247730 1,757,690,152 18,520,145 22,975,507 -4,455,362 868,600
20181011 15.37 345680 1,762,145,514 39,954,757 31,194,420 8,760,337 1,021,600
20181010 15.80 121779 1,753,385,177 16,503,363 10,739,469 5,763,894 895,500
20181009 15.88 141741 1,747,621,283 15,030,932 4,237,134 10,793,798 905,000
20181008 16.00 199248 1,736,827,485 33,795,680 9,342,921 24,452,759 888,800

20180928 16.38 111789 1,712,374,726 5,929,724 16,570,092 -10,640,368 908,500
20180927 16.38 137885 1,723,015,094 937,421 19,762,015 -18,824,594 951,200
20180926 16.18 138016 1,741,839,688 12,431,614 9,811,431 2,620,183 946,500
20180925 16.22 75946 1,739,219,505 5,017,549 27,950,502 -22,932,953 968,700

20180921 16.23 134750 1,762,152,458 25,272,913 17,971,022 7,381,291 948,100
20180920 15.95 75406 1,754,771,167 5,127,221 10,494,945 -5,367,724 995,300
20180919 15.86 111530 1,760,138,891 14,126,910 14,797,697 -670,787 931,100
20180918 15.84 103237 1,760,809,678 12,808,832 23,792,877 -10,984,045 927,300
20180917 15.72 96552 1,771,793,723 12,200,628 7,423,289 4,777,339 1,060,000

20180914 15.71 64242 1,767,016,384 19,148,595 34,636,161 -15,487,566 999,300
20180913 15.77 101819 1,782,503,950 2,208,377 19,596,355 -17,387,978 1,099,000
20180912 15.67 118614 1,799,891,928 16,599,948 16,671,894 -71,946 1,011,700
20180911 15.47 94291 1,799,963,874 7,607,640 7,255,298 352,342 996,700
20180910 15.59 113062 1,799,611,532 16,688,011 11,255,643 5,432,368 993,800

20180907 15.70 104373 1,794,179,164 24,215,876 14,268,095 9,947,781 986,800
20180906 15.82 82245 1,784,231,383 12,331,145 9,217,367 3,113,778 1,003,200
20180905 15.89 99133 1,781,117,605 20,190,732 3,928,640 16,262,092 956,500
20180904 16.11 104681 1,764,855,513 7,957,750 13,029,371 -5,071,621 848,100
20180903 15.96 165578 1,769,927,134 11,387,667 15,680,167 -4,292,500 925,600

20180831 15.82 278425 1,774,219,634 43,371,873 35,290,745 8,081,128 777,600
20180830 16.07 94344 1,766,138,506 22,115,427 10,087,068 12,028,359 965,800
20180829 16.09 152000 1,754,110,147 33,260,538 8,082,501 25,178,037 969,800
20180828 16.28 103656 1,728,932,110 18,204,141 13,954,674 4,249,467 863,700
20180827 16.21 131802 1,724,682,643 20,672,612 8,079,487 12,593,125 807,500

20180824 16.21 108253 1,712,089,518 15,182,145 16,078,248 -896,103 849,800
20180823 16.25 104407 1,712,985,621 19,876,027 11,270,287 8,605,740 1,055,077
20180822 16.40 128274 1,704,379,881 22,354,273 10,271,726 12,082,547 999,560
20180821 16.57 111325 1,692,297,334 17,617,091 8,385,847 9,231,244 1,089,900
20180820 16.65 253660 1,683,066,090 7,730,340 29,381,334 -21,650,994 974,700

20180817 16.13 153887 1,704,717,084 15,326,866 12,943,463 2,383,403 1,049,200
20180816 16.11 142206 1,702,333,681 12,301,248 21,851,531 -9,550,283 1,071,800
20180815 16.13 101388 1,711,883,964 8,957,194 10,908,484 -1,951,290 1,063,500
20180814 16.31 160014 1,713,835,254 21,339,148 9,618,836 11,720,312 1,052,700
20180813 16.42 153027 1,702,114,942 21,354,676 10,690,996 10,663,680 920,000

20180810 16.35 85419 1,691,451,262 7,306,622 6,963,139 343,483 894,900
20180809 16.38 175431 1,691,107,779 8,624,087 16,037,455 -7,413,368 893,700
20180808 16.23 181961 1,698,521,147 21,296,201 13,779,587 7,516,614 1,060,800
20180807 16.50 153560 1,691,004,533 15,242,535 10,405,598 4,836,937 1,018,200
20180806 16.40 210041 1,686,167,596 15,362,229 22,811,064 -7,448,835 995,800

20180803 16.77 188849 1,693,616,431 7,783,243 13,404,415 -5,621,172 922,600
20180802 16.62 266169 1,699,237,603 26,254,150 39,903,121 -13,648,971 965,200
20180801 16.78 140460 1,712,886,574 7,137,491 28,227,937 -21,090,446 970,300
20180731 16.84 113292 1,733,977,020 11,017,472 24,801,323 -13,783,851 983,700
20180730 16.85 201101 1,747,760,871 19,742,191 49,289,786 -29,547,595 909,400

20180727 16.42 85319 1,747,760,871 19,742,191 13,654,042 -844,247 856,100
20180726 16.56 126537 1,778,152,713 11,517,939 18,038,968 -6,521,029 849,800
20180725 16.34 173286 1,784,673,742 31,695,457 13,673,270 18,022,187 851,300
20180724 16.54 229696 1,766,651,555 62,288,840 18,656,591 43,632,249 860,600
20180723 16.75 124734 1,723,019,306 13,578,079 18,663,134 -5,085,055 927,700

20180720 16.73 136800 1,728,104,361 8,332,288 23,641,331 -15,309,043 1,202,200
20180719 16.63 174219 1,743,413,404 9,628,394 25,669,697 -16,041,303 877,300
20180718 16.29 182377 1,759,454,707 20,648,048 41,336,738 -20,688,690 795,000
20180717 16.03 108646 1,780,143,397 18,608,290 31,551,998 -12,943,708 878,500
20180716 16.11 96017 1,793,087,105 8,341,18 16,009,445 -7,668,261 872,900

20180713 16.08 129302 1,800,755,366 13,477,521 9,354,507 4,123,014 877,800
20180712 16.13 132338 1,796,632,352 35,401,927 12,682,577 22,719,350 847,600
20180711 16.12 87432 1,773,913,002 17,889,864 13,494,097 4,395,767 888,500
20180710 16.29 126048 1,769,517,235 21,343,379 17,458,595 3,884,784 864,000
20180709 16.31 113911 1,765,632,451 11,119,780 6,230,645 4,889,135 899,000

20180706 16.32 165886 1,760,743,316 7,789,654 14,814,668 -7,025,014 1,147,700
20180705 16.34 306342 1,767,768,330 10,160,786 60,130,739 -49,969,953 887,600
20180704 16.15 180988 1,817,738,283 6,189,888 22,738,930 -16,549,042 887,800
20180703 15.86 215170 1,834,287,325 16,578,314 22,657,951 -6,079,637 744,400
20180702 15.85 143573 1,840,366,962 25,092,804 13,211,069 11,881,735 848,600

20180629 16.14 134957 1,828,485,227 35,655,146 27,700,860 7,954,286 646,400
20180628 16.13 170970 1,820,530,941 42,028,655 39,781,363 2,247,292 656,800
20180627 16.22 193827 1,818,283,649 43,009,617 27,280,247 15,729,370 723,800
20180626 16.23 189789 1,802,554,279 20,999,328 26,334,665 -5,335,337 678,900
20180625 16.47 213452 1,807,889,616 28,755,250 25,004,054 3,751,196 695,900

20180622 16.61 302684 1,804,138,420 40,763,686 64,074,334 -23,310,648 656,500
20180621 17.65 204496 1,827,449,068 29,238,023 42,955,225 -13,717,202 796,400
20180620 17.56 200610 1,841,166,270 26,324,027 31,108,360 -4,784,333 761,800
20180619 17.69 489529 1,845,950,603 21,143,048 119,498,747 -98,355,699 749,600

20180615 17.67 251285 1,944,306,302 26,951,278 56,494,746 -29,543,468 720,600
20180614 17.54 307091 1,973,849,770 65,526,759 35,122,826 30,403,933 745,500
20180613 17.32 243017 1,943,445,837 66,745,180 22,609,160 44,136,020 775,500
20180612 17.14 216631 1,899,309,817 30,257,100 26,464,204 3,792,896 769,000
20180611 17.00 143711 1,895,516,921 10,330,716 24,347,885 -14,017,169 721,700

20180608 16.99 184324 1,909,534,090 17,579,752 31,277,123 -13,697,371 739,500
20180607 17.03 196750 1,923,231,461 32,855,201 43,997,357 -11,142,156 704,500
20180606 17.20 166035 1,934,373,617 33,687,399 33,308,033 379,366 760,700
20180605 16.90 121539 1,933,994,251 11,447,339 21,394,638 -6,579,550 694,700
20180604 16.86 98789 1,940,573,801 10,163,800 21,394,638 -10,830,965 691,700

20180601 16.78 133134 1,951,404,766 34,405,733 28,710,704 5,695,029 707,700
20180531 17.11 323968 1,945,709,737 25,674,608 28,026,305 -2,351,697 763,000
20180530 16.78 156635 1,948,061,434 22,474,577 17,052,995 5,421,582 745,900
20180529 16.98 161000 1,942,639,852 9,408,371 35,393,529 -25,985,158 754,600
20180528 16.91 121629 1,968,625,010 18,666,069 22,169,821 -3,503,752 791,921

20180525 16.87 204772 1,972,128,762 8,934,534 28,025,259 -19,090,725 1,126,350
20180524 16.60 103931 1,991,219,487 18,983,058 50,049,131 -31,066,073 1,082,450
20180523 16.64 86293 2,022,285,560 21,102,363 8,564,153 12,538,210 878,600
20180522 16.72 79115 2,009,747,350 11,070,088 10,841,728 228,360 812,400
20180521 16.66 129889 2,009,518,990 26,617,981 14,853,608 11,764,373 803,100

20180518 16.78 182754 1,997,754,617 22,600,750 11,488,683 11,112,067 774,000
20180517 16.70 108168 1,986,642,550 25,650,383 10,155,509 15,494,874 747,700
20180516 16.70 152441 1,971,147,676 28,984,882 19,604,855 9,380,027 753,100
20180515 16.64 210011 1,961,767,649 14,729,710 31,575,893 -16,846,183 713,900
20180514 16.23 125726 1,978,613,832 14,275,732 15,209,546 -933,814 769,800

20180511 16.13 132095 1,979,547,646 6,427,629 15,872,611 -9,444,982 727,200
20180510 16.03 194147 1,988,992,628 38,027,284 8,576,842 29,450,442 725,400
20180509 16.19 80530 1,959,542,186 2,181,898 6,092,664 -3,910,766 789,100
20180508 16.17 131010 1,963,452,952 12,825,865 6,391,125 6,434,740 739,500
20180507 16.13 122934 1,957,018,212 5,235,749 9,197,309 -3,961,560 1,089,382

20180504 16.09 98158 1,960,979,772 3,172,496 11,893,554 -8,721,058 1,545,788
20180503 15.98 136689 1,969,700,830 5,455,899 10,706,954 -5,251,055 1,515,188
20180502 15.96 245760 1,974,951,885 37,528,988 12,495,880 25,033,108 1,238,988

20180427 16.11 139105 1,949,918,777 4,645,839 29,879,749 -25,233,910 1,336,400
20180426 16.00 116978 1,975,152,687 6,857,448 7,853,217 -995,769 1,144,418
20180425 16.00 113106 1,976,148,456 37,354,907 15,401,480 22,177,867 773,100
20180424 16.20 104230 1,953,970,589 7,721,551 7,403,804 317,747 877,200
20180423 16.14 109852 1,953,652,842 5,351,058 11,208,053 -5,856,995 1,217,146

20180420 16.05 130521 1,959,509,837 6,489,130 22,846,992 -16,114,460 1,078,046
20180419 15.95 103748 1,975,624,297 23,327,076 7,208,294 16,118,782 780,996
20180418 16.03 107216 1,959,505,515 5,777,634 8,412,548 -2,634,914 1,267,234
20180417 15.99 126837 1,962,140,429 5,662,282 14,689,187 -9,026,905 1,501,234
20180416 15.83 140358 1,971,167,334 11,322,814 13,768,241 -2,448,387 1,416,434

20180413 15.94 111942 1,973,615,721 49,245,108 13,851,265 35,393,843 890,846
20180412 16.15 106480 1,938,221,878 8,954,130 6,457,613 2,496,517 906,746
20180411 16.23 94432 1,935,725,361 2,639,756 15,557,414 -12,917,658 875,694
20180410 16.15 119634 1,948,643,019 7,685,089 29,820,404 -22,135,315 1,273,162
20180409 16.03 155942 1,970,778,334 15,676,157 18,954,679 -3,278,522 1,244,185

20180404 15.86 101990 1,974,056,856 14,407,576 32,368,015 -17,960,439 887,039
20180403 15.87 136614 1,992,017,295 16,397,669 12,554,188 3,843,481 1,160,539
20180402 15.97 143147 1,988,173,814 17,606,981 19,048,888 -1,441,907 1,239,989

20180330 16.02 214652 1,989,615,721 41,549,580 37,960,802 3,588,778 1,326,322
20180329 16.10 188642 1,986,026,943 49,626,358 19,616,418 30,009,940 1,256,323
20180328 16.19 194655 1,956,017,003 53,452,200 30,153,436 23,298,764 2,565,870
20180327 16.49 102061 1,932,718,239 6,942,880 9,861,851 -2,918,971 1,414,756
20180326 16.37 212461 1,935,637,210 16,698,712 17,149,989 -451,277 1,482,556

20180323 16.49 334630 1,936,088,487 31,503,860 67,104,439 -35,600,579 1,341,856
20180322 16.51 150754 1,971,689,066 22,007,470 17,763,913 4,243,557 864,823
20180321 16.63 110080 1,967,445,509 14,714,333 11,477,226 3,237,107 830,237
20180320 16.68 97061 1,964,208,402 7,077,636 14,361,191 -7,283,555 933,587
20180319 16.65 135669 1,971,491,957 15,544,847 19,180,466 -3,635,619 955,473

20180316 16.65 110897 1,975,127,576 7,762,650 14,825,339 -7,062,689 1,346,973
20180315 16.65 107417 1,982,190,265 12,312,516 5,621,855 6,690,661 1,324,573
20180314 16.70 106724 1,975,499,604 14,068,270 9,969,498 4,098,772 1,268,473
20180313 16.70 109449 1,971,400,832 4,168,684 9,526,861 -5,358,177 973,150
20180312 16.70 239459 1,976,759,009 47,301,188 18,752,196 28,548,992 936,650

20180309 16.96 100244 1,948,210,017 14,318,294 15,629,974 -1,311,680 960,980
20180308 16.95 202963 1,949,521,697 14,232,522 23,298,480 -9,065,958 908,650
20180307 16.67 152777 1,958,587,655 5,848,698 18,628,254 -12,779,556 836,100
20180306 16.66 125354 1,971,367,211 20,207,957 10,270,286 9,937,671 814,200
20180305 16.84 161916 1,961,429,540 6,587,910 40,136,226 -33,548,316 841,100

20180302 16.75 205266 1,994,977,856 7,103,097 47,239,469 -40,136,372 775,000
20180301 16.49 134795 2,035,114,228 12,978,780 11,679,498 1,299,282 755,300
20180228 16.47 143531 2,033,814,946 15,839,042 19,074,977 -3,235,935 663,500
20180227 16.54 210098 2,037,050,881 12,214,074 32,709,276 -20,495,202 643,100
20180226 16.41 189092 2,057,546,083 14,818,636 21,444,226 -6,625,590 616,300

20180223 16.25 177837 2,064,171,673 11,342,402 33,104,232 -21,761,830 611,100
20180222 16.11 124859 2,085,933,503 11,518,317 21,527,220 -10,008,903 627,600

20180214 15.99 131140 2,095,942,406 4,318,491 33,483,147 -29,164,656 610,400
20180213 15.76 154456 2,125,107,062 14,317,197 18,294,581 -3,977,384 1,367,900
20180212 15.60 298429 2,129,084,446 47,257,303 21,373,432 26,014,761 1,358,400

20180209 15.98 541086 2,103,069,685 112,501,656 61,712,565 50,789,091 1,334,000
20180208 16.22 299643 2,052,280,594 21,826,072 41,708,294 -19,882,222 584,200
20180207 16.27 420042 2,072,162,816 80,982,115 67,721,569 13,260,546 570,200
20180206 16.29 523210 2,058,902,270 44,158,047 77,115,020 -32,956,973 642,300
20180205 16.29 240595 2,091,859,243 30,350,571 37,246,500 -6,895,929 494,700

20180202 16.18 271929 2,098,755,172 33,000,112 103,072,355 -70,484,866 439,900
20180201 16.16 335335 2,169,240,038 36,318,466 44,860,402 -8,541,936 474,300
20180131 15.90 169531 2,177,781,974 16,469,830 28,560,249 -12,090,419 418,200
20180130 15.79 241051 2,189,872,393 30,062,100 30,644,422 -582,322 450,000
20180129 15.86 243456 2,190,454,715 37,195,327 42,768,067 -5,572,740 425,900

20180126 16.06 134442 2,196,027,455 13,790,964 27,834,899 -14,043,935 416,300
20180125 16.07 217772 2,210,071,390 38,435,910 26,958,439 11,477,471 443,200
20180124 16.01 274142 2,198,593,919 45,194,642 43,147,116 2,047,526 465,000
20180123 16.13 428598 2,196,546,393 59,324,550 47,527,188 11,797,362 410,800
20180122 16.09 246959 2,184,749,031 38,185,131 31,055,490 7,129,641 472,200

20180119 16.10 248943 2,177,619,390 15,957,244 57,294,548 -41,337,304 467,600
20180118 16.07 319152 2,218,956,694 49,023,039 147,808,511 -98,785,472 472,800
20180117 16.12 306194 2,317,742,166 39,057,445 42,905,539 -3,848,094 547,000
20180116 16.06 365812 2,321,590,260 82,055,086 25,870,747 56,184,339 435,800
20180115 16.37 256612 2,265,405,921 139,947,384 39,812,640 100,134,744 474,100

20180112 16.28 142430 2,165,271,177 37,911,211 73,082,343 -35,171,132 459,800
20180111 16.32 188208 2,200,442,309 40,540,751 24,434,923 16,105,828 467,800
20180110 16.17 158929 2,184,336,481 11,422,275 21,521,320 -10,099,045 488,682
20180109 16.13 265529 2,194,435,526 21,555,497 46,618,919 -25,063,422 486,982
20180108 15.98 237276 2,219,498,948 21,373,454 26,282,264 -4,908,810 443,582

20180105 16.01 264210 2,224,407,758 20,257,828 37,780,034 -17,522,206 460,882
20180104 15.85 271019 2,241,929,964 49,794,120 25,494,111 24,300,009 459,100
20180103 15.99 420820 2,217,629,955 41,834,069 83,305,058 -41,470,989 536,800
20180102 15.64 338214 2,259,100,944 61,722,373 42,649,861 19,072,512 430,100

20171229 15.59 266764 2,240,028,432 84,127,727 58,656,696 25,471,031 418,900
20171228 15.83 185523 2,214,557,401 44,457,553 19,347,006 25,110,547 483,600
20171227 15.79 419307 2,189,446,854 110,131,248 21,272,086 89,581,827 512,800
20171226 16.12 268449 2,099,865,027 91,801,838 13,751,727 78,050,111 548,800
20171225 16.33 302912 2,021,814,916 84,347,577 19,430,076 66,106,995 645,300

20171222 16.43 164515 1,955,707,921 27,404,892 16,248,779 11,156,113 541,700
20171221 16.50 202494 1,944,551,808 17,194,560 50,684,722 -33,490,162 519,000
20171220 16.43 233649 1,978,041,970 31,129,517 28,019,615 3,109,902 616,200
20171219 16.38 204885 1,974,932,068 36,470,697 19,942,441 16,528,256 594,300
20171218 16.43 209141 1,958,403,812 44,079,752 15,492,593 29,078,559 643,000

20171215 16.40 272778 1,929,325,253 50,379,526 27,961,195 22,418,331 665,000
20171214 16.47 122453 1,906,906,922 33,892,528 19,549,035 14,343,493 631,800
20171213 16.49 102524 1,892,563,429 16,834,660 15,385,970 1,448,690 583,700
20171212 16.41 110476 1,891,114,739 61,928,923 17,321,478 44,607,445 597,400
20171211 16.52 180634 1,846,507,294 47,657,095 13,867,954 33,789,141 571,800

20171208 16.52 121585 1,812,718,153 22,249,757 9,199,640 13,050,117 553,100
20171207 16.60 215970 1,799,668,036 47,150,306 21,170,936 25,979,370 599,400
20171206 16.74 260918 1,773,688,666 23,431,790 25,492,480 -2,060,690 646,250
20171205 16.89 608269 1,775,749,356 17,307,930 73,327,117 -56,019,187 646,150
20171204 16.48 213244 1,831,768,543 21,470,789 20,753,844 716,945 581,650

20171201 16.47 203414 1,831,051,598 10,631,879 13,695,114 -3,063,235 540,350
20171130 16.46 204718 1,834,114,833 27,195,329 29,701,789 -2,506,460 549,550
20171129 16.50 234484 1,836,621,293 20,970,727 15,667,348 5,303,379 572,750
20171128 16.55 198285 1,831,317,914 42,422,520 12,210,421 30,212,099 607,850
20171127 16.82 551953 1,801,105,815 39,253,931 47,964,126 -8,710,195 585,150

20171124 16.85 207050 1,809,816,010 12,314,603 44,274,912 -31,960,309 551,650
20171123 16.80 319239 1,841,776,319 104,583,814 39,138,637 65,445,177 544,150
20171122 17.16 334225 1,776,331,142 103,892,392 56,286,807 46,991,896 581,350
20171121 16.87 320122 1,729,339,246 173,787,312 25,469,090 148,318,222 554,250
20171120 17.02 305382 1,581,021,024 67,193,830 93,328,070 -26,134,240 555,950

20171117 16.93 414319 1,607,155,264 40,849,982 60,944,407 -20,094,425 541,850
20171116 16.30 102419 1,627,249,689 53,742,738 21,488,739 32,253,999 589,150
20171115 16.24 227041 1,594,995,690 64,571,093 27,294,630 37,276,463 578,750
20171114 16.26 262970 1,557,719,227 109,465,976 24,974,629 84,491,347 575,150
20171113 16.32 283266 1,473,227,880 98,258,563 16,119,461 82,139,102 542,050

20171110 16.59 158303 1,391,088,778 26,118,715 15,433,856 10,684,859 578,550
20171109 16.52 110732 1,380,403,919 8,193,896 21,897,183 -13,703,287 575,950
20171108 16.43 224166 1,394,107,206 23,006,018 25,690,207 -2,684,189 605,550
20171107 16.45 186816 1,396,791,395 37,466,889 28,644,831 8,822,058 562,850
20171106 16.30 264064 1,387,969,337 32,399,074 34,683,984 -2,158,164 576,750

20171103 16.04 258395 1,390,127,501 19,438,693 26,952,527 -7,513,834 696,250
20171102 15.98 130329 1,397,641,335 17,000,981 24,278,252 -7,277,271 594,350
20171101 15.93 163274 1,404,918,606 17,219,560 15,157,472 2,062,088 586,050
20171031 15.91 131940 1,402,856,518 24,167,423 41,816,049 -17,648,626 579,850
20171030 16.07 259824 1,420,505,144 64,680,293 44,291,934 19,635,920 585,650

20171027 16.05 119788 1,400,869,224 30,591,189 39,127,416 -8,536,227 571,850
20171026 16.00 286368 1,409,405,451 89,354,211 29,036,727 60,317,484 585,150
20171025 16.29 118523 1,349,087,967 20,348,473 32,867,520 -12,519,047 639,150
20171024 16.23 194238 1,361,607,014 21,815,344 28,932,591 -7,117,247 651,950
20171023 15.99 132923 1,368,724,261 18,687,271 19,739,825 -1,052,554 597,550

20171020 15.96 232612 1,369,776,815 77,274,522 53,519,184 23,755,338 642,750
20171019 16.05 266394 1,346,021,477 30,011,557 76,672,807 -46,661,250 590,950
20171018 15.91 357172 1,392,682,727 37,845,484 56,475,956 -18,630,472 594,650
20171017 15.48 268429 1,411,313,199 69,651,551 63,790,158 5,861,393 519,650
20171016 15.38 254006 1,405,451,806 42,265,413 77,069,189 -34,803,776 556,650

20171013 15.37 139654 1,440,255,582 6,577,875 14,113,290 -7,535,415 537,950
20171012 15.35 280656 1,447,790,997 46,168,685 79,047,562 -32,609,285 599,950
20171011 15.53 309782 1,480,400,282 77,644,500 38,255,096 39,389,404 561,750
20171010 15.27 148481 1,441,010,878 21,387,144 11,894,915 9,492,229 496,750
20171009 15.24 248007 1,431,518,649 16,019,981 30,448,215 -14,428,234 483,850

20170929 15.07 121987 1,445,946,883 9,042,398 50,983,021 -41,940,623 493,850
20170928 15.14 191133 1,487,887,506 38,209,989 12,043,255 26,166,734 654,050
20170927 15.14 119116 1,461,720,772 17,601,535 14,695,597 2,905,938 509,200
20170926 15.25 113206 1,458,814,834 14,515,780 26,497,893 -11,982,113 559,300
20170925 15.30 313024 1,470,796,947 14,452,363 37,133,464 -22,681,101 520,900

20170922 15.12 212513 1,493,478,048 6,039,908 16,471,503 -10,431,595 519,850
20170921 15.00 129977 1,503,909,643 6,123,787 8,864,466 -2,740,679 523,450
20170920 14.98 118556 1,506,650,322 5,171,155 6,610,379 -1,439,224 541,250
20170919 14.98 117021 1,508,089,546 8,372,472 10,395,216 -2,022,744 536,850
20170918 14.97 223370 1,510,112,290 101,724,447 14,606,368 87,118,079 532,650

20170915 15.05 188475 1,422,994,211 13,909,960 17,374,889 -3,464,929 521,250
20170914 15.04 133017 1,426,459,140 20,714,625 10,526,155 10,188,470 560,850
20170913 15.19 131643 1,416,270,670 10,904,215 8,889,269 2,014,946 570,550
20170912 15.22 130072 1,414,255,724 14,151,392 15,787,550 -1,636,158 578,450
20170911 15.30 259916 1,415,891,882 11,412,083 41,163,387 -29,751,304 535,950

20170908 15.23 226137 1,445,643,186 5,749,778 23,471,268 -17,721,490 528,250
20170907 15.10 231924 1,463,364,676 9,989,861 11,282,605 -1,292,744 590,850
20170906 15.00 112953 1,464,657,420 5,728,458 16,923,903 -10,789,350 586,750
20170905 14.89 196782 1,475,446,770 20,435,554 10,371,355 10,064,199 592,750
20170904 14.98 181390 1,465,382,571 8,749,350 12,268,647 -3,519,297 563,850

20170901 14.97 185264 1,468,901,868 15,880,447 13,293,195 2,587,252 604,350
20170831 14.98 207496 1,466,314,616 56,234,903 19,680,436 36,554,467 577,350
20170830 15.15 167151 1,429,760,149 34,455,704 15,249,827 19,205,877 612,150
20170829 15.40 142261 1,410,554,272 10,999,990 27,261,830 -16,261,840 609,050
20170828 15.28 229177 1,426,816,112 46,049,824 20,036,952 26,012,872 620,550

20170825 15.36 178549 1,400,803,240 42,619,165 31,940,903 10,678,262 643,150
20170824 15.25 95350 1,390,124,978 6,041,210 25,443,438 -19,402,228 670,050
20170823 15.25 72534 1,409,527,206 7,789,841 15,346,860 -7,557,019 660,250
20170822 15.26 98153 1,417,084,225 15,823,148 13,952,182 1,870,966 684,450
20170821 15.28 129503 1,415,213,259 24,233,092 19,023,693 5,209,399 685,650

20170818 15.42 76285 1,410,003,860 4,590,918 10,564,503 -5,973,585 724,150
20170817 15.33 181538 1,415,977,445 26,270,912 48,587,291 -22,316,379 739,050
20170816 15.34 208009 1,438,293,824 42,075,770 46,992,644 -4,916,874 715,650
20170815 15.09 207280 1,443,210,698 13,728,615 23,824,846 -10,096,231 687,350
20170814 15.02 242620 1,453,306,929 26,992,872 15,114,676 11,878,196 709,750

20170811 15.12 332934 1,441,428,733 13,352,793 42,387,516 -29,034,723 803,750
20170810 15.05 257397 1,470,463,456 15,746,898 19,771,224 -4,024,326 709,650
20170809 14.92 141469 1,474,487,782 9,764,275 7,226,014 2,538,261 688,100
20170808 14.91 209576 1,471,949,521 24,514,592 23,814,697 699,895 845,900
20170807 15.02 323844 1,471,249,626 52,491,467 47,773,536 4,717,931 833,600

20170804 14.98 455047 1,466,531,695 140,299,319 35,643,962 104,655,357 875,800
20170803 15.49 171151 1,361,876,338 23,975,740 25,658,435 -1,682,695 1,081,600
20170802 15.48 143883 1,363,559,033 11,487,688 25,252,620 -13,764,932 1,064,600
20170801 15.29 112969 1,377,323,965 9,460,216 27,416,913 -17,956,697 1,004,800
20170731 15.21 118576 1,395,280,662 20,164,497 15,238,376 4,926,121 964,900

20170728 15.32 183828 1,390,354,541 10,541,919 22,947,065 -12,405,146 1,210,100
20170727 15.01 170097 1,402,759,687 7,211,185 18,943,294 -11,732,109 1,213,800
20170726 14.97 222196 1,414,491,796 7,517,574 18,130,149 -10,612,575 1,227,000
20170725 14.89 166965 1,425,104,371 30,076,948 35,499,019 -5,422,071 1,189,500
20170724 14.92 126800 1,430,526,442 15,303,840 33,737,690 -18,433,850 1,163,000

20170721 15.03 103805 1,448,960,292 6,509,098 31,768,660 -25,259,562 1,168,800
20170720 15.10 140222 1,474,219,854 23,129,723 22,761,837 367,886 1,204,400
20170719 14.91 185207 1,473,851,968 20,040,373 21,937,797 -1,897,424 1,152,600
20170718 14.94 181918 1,475,749,392 9,039,040 18,317,979 -9,346,032 1,341,300
20170717 14.98 267926 1,485,095,424 16,016,124 43,609,890 -27,593,766 1,388,500

20170714 14.85 397815 1,512,689,190 18,662,583 113,805,955 -95,143,372 1,384,800
20170713 15.21 306351 1,607,832,562 53,152,557 24,055,014 29,097,543 1,303,500
20170712 15.33 265755 1,578,735,019 94,217,747 14,790,700 79,746,909 1,411,850
20170711 15.63 141767 1,498,988,110 34,526,637 29,571,691 4,954,946 1,369,950
20170710 15.52 182034 1,494,033,164 61,612,785 65,618,177 -4,005,392 1,609,850

20170707 15.34 206217 1,498,038,556 50,688,951 36,280,615 14,408,336 2,007,250
20170706 15.25 197515 1,483,630,220 78,536,211 54,186,092 24,350,119 2,023,150
20170705 15.19 255162 1,459,280,101 105,083,295 28,781,032 76,302,263 2,321,650
20170704 15.41 263046 1,382,977,838 74,363,411 23,103,401 51,260,010 2,358,200
20170703 15.34 245215 1,331,717,828 39,974,169 72,390,449 -32,416,280 2,360,850

20170630 15.38 271163 1,364,134,108 31,065,399 29,422,594 1,642,805 2,394,750
20170629 15.19 212996 1,362,491,303 18,812,890 19,900,177 -1,087,287 2,044,050
20170628 15.00 184236 1,363,578,590 26,854,188 29,749,337 -2,895,149 1,837,850
20170627 15.01 181100 1,366,473,739 22,366,115 17,828,407 4,548,179 1,777,550
20170626 14.95 211917 1,361,925,560 43,815,576 42,878,294 917,670 1,724,850

20170623 14.88 187467 1,361,007,890 27,922,949 23,448,767 4,474,182 2,312,189
20170622 14.81 301678 1,356,533,708 47,946,477 48,423,088 -476,611 2,324,854
20170621 14.71 256167 1,357,010,319 60,043,780 42,172,329 17,871,451 2,311,654
20170620 14.56 223637 1,339,138,868 25,398,710 28,185,752 -2,827,670 2,351,654
20170619 14.53 159102 1,341,966,538 22,834,148 28,908,845 -6,074,697 1,545,115

20170616 14.40 155057 1,348,041,235 36,977,113 80,839,257 -43,862,144 1,543,515
20170615 14.40 186954 1,391,903,379 51,946,597 28,943,614 23,002,983 1,564,915
20170614 14.53 372782 1,368,900,396 101,951,623 44,761,847 57,189,776 1,573,215
20170613 14.70 295845 1,311,710,620 62,109,917 29,418,111 32,691,806 1,385,515
20170612 14.89 131330 1,279,018,814 26,618,077 24,386,269 2,231,808 1,394,315

20170609 14.88 289522 1,276,787,006 45,643,610 28,650,079 16,993,531 1,331,015
20170608 15.05 252670 1,259,793,475 26,365,124 45,895,660 -19,530,536 1,074,315
20170607 14.80 181564 1,279,324,011 19,438,490 30,944,052 -11,505,562 1,053,815
20170606 14.78 306276 1,290,829,573 84,961,451 27,140,510 57,820,941 1,356,515
20170605 14.78 227902 123300.86萬元 5010.82萬元 1271.30萬元 3739.53萬元 115.53萬股

20170602 14.98 208801 1,195,613,381 38,268,875 21,743,297 16,525,578 1,160,815
20170601 15.03 354779 1,179,087,803 24,126,905 46,280,028 -22,153,123 1,533,415
20170531 14.81 618105 1,201,240,926 83,077,958 83,719,835 -641,877 1,541,315

20170526 14.64 303260 1,201,882,803 54,539,847 46,859,007 7,680,840 954,915
20170525 14.69 199363 1,194,201,963 41,108,025 35,401,067 5,706,958 1,166,615
20170524 14.78 320079 1,188,495,005 43,282,953 28,230,934 15,052,019 1,060,515
20170523 14.76 389381 1,173,442,986 47,275,352 35,560,288 11,714,436 1,089,115
20170522 14.56 268580 1,161,728,550 19,288,983 68,672,296 -49,383,313 1,062,750

20170519 14.29 156070 1,211,111,863 15,801,063 18,748,650 -2,777,327 1,047,450
20170518 14.24 151763 1,213,889,190 17,125,148 19,108,268 -1,983,120 1,035,350
20170517 14.20 150194 1,215,872,310 29,164,069 24,251,852 4,912,217 1,050,550
20170516 14.33 204065 1,210,960,093 26,079,053 49,011,544 -22,934,852 1,040,150
20170515 14.21 171481 1,233,894,945 13,486,456 15,444,835 -1,958,379 1,048,050

20170512 14.12 97499 1,235,853,324 25,552,086 23,703,254 1,848,832 1,046,750
20170511 14.10 214354 1,234,004,492 15,505,513 36,008,453 -20,502,940 1,038,750
20170510 13.97 236975 1,254,507,432 38,156,977 17,986,234 20,170,743 1,000,850
20170509 13.97 162133 1,234,336,689 37,425,989 35,614,362 1,811,627 1,034,650
20170508 14.16 294795 1,232,525,062 13,520,071 120,325,483 -106,805,412 1,016,450

20170505 14.06 290480 1,339,330,474 40,207,681 33,432,828 6,774,853 993,050
20170504 14.00 171269 1,332,555,621 11,783,574 13,435,543 -1,651,969 971,850
20170503 14.00 208120 1,334,207,590 34,976,053 14,991,487 19,984,566 1,041,150
20170502 14.00 338752 1,314,223,024 66,616,350 63,825,815 2,790,535 858,450

20170428 13.89 120119 1,311,432,489 23,922,637 19,950,084 3,972,553 935,750
20170427 13.89 164515 1,307,459,936 26,163,507 16,891,728 9,271,779 884,825
20170426 13.92 373481 1,298,188,157 38,468,047 41,291,285 -2,823,238 925,925
20170425 13.69 205990 1,301,011,395 30,845,199 17,850,509 12,994,690 902,925
20170424 13.81 574522 1,288,016,705 45,671,275 34,245,291 11,425,984 1,046,525

20170421 13.81 353416 1,276,590,721 36,834,778 32,629,268 4,205,510 813,925
20170420 13.66 233118 1,272,385,211 42,512,500 30,905,932 11,606,568 856,625
20170419 13.47 242261 1,260,778,643 21,336,659 41,705,658 -20,368,999 454,625
20170418 13.46 111390 1,281,147,642 12,742,223 20,549,355 -7,807,132 445,825
20170417 13.52 207324 1,288,954,774 29,233,878 35,543,424 -6,309,546 461,125

20170414 13.55 239130 1,295,264,320 33,973,900 58,335,806 -24,361,906 515,025
20170413 13.57 207420 1,319,626,226 42,029,867 33,554,729 7,361,150 470,325
20170412 13.55 360956 1,312,265,076 33,863,646 62,805,583 -28,941,937 453,025
20170411 13.29 230757 1,341,207,013 22,102,969 18,475,355 3,627,614 467,025
20170410 13.30 175846 1,337,579,399 7,535,476 36,544,303 -28,261,659 498,585

20170407 13.27 156288 1,365,841,058 19,343,023 52,996,314 -33,653,291 468,085
20170406 13.26 183276 1,399,494,349 25,527,794 72,067,777 -46,539,983 416,785
20170405 13.31 204283 1,446,034,332 26,753,505 89,363,612 -62,610,107 415,185

20170331 13.27 135494 1,508,644,439 14,567,008 18,269,391 -3,702,383 451,885
20170330 13.25 270674 1,512,346,822 18,653,442 56,784,624 -38,131,182 436,585
20170329 13.27 148578 1,550,478,004 36,222,433 13,169,274 23,053,159 436,885
20170328 13.27 205222 1,527,424,845 34,732,243 29,008,056 6,571,969 646,585
20170327 13.34 262655 1,520,852,876 56,085,341 27,360,227 28,725,114 431,585

20170324 13.42 229703 1,492,127,762 35,829,179 49,294,766 -13,493,772 435,685
20170323 13.26 291574 1,505,621,534 31,703,995 23,414,803 8,289,192 401,385
20170322 13.17 173196 1,497,332,342 9,219,869 22,395,835 -13,175,966 438,085
20170321 13.21 209280 1,510,508,308 13,986,294 24,082,486 -10,096,192 409,985
20170320 13.20 239843 1,520,604,500 28,297,056 27,573,953 764,440 412,485

20170317 13.15 219587 1,519,840,060 20,540,039 18,340,278 2,199,761 407,385
20170316 13.17 221347 1,517,640,299 8,878,058 57,045,412 -48,167,354 412,385
20170315 13.17 459241 1,565,807,653 68,647,269 62,188,090 6,459,179 462,085
20170314 13.08 160118 1,559,348,474 10,668,911 34,910,239 -24,241,328 398,285
20170313 13.02 160446 1,583,589,802 28,008,114 83,628,323 -55,620,209 404,385

20170310 12.90 159440 1,639,210,011 21,316,917 18,041,322 3,275,595 428,985
20170309 12.99 188685 1,635,934,416 23,956,809 37,669,926 -13,713,117 438,685
20170308 12.97 110909 1,649,647,533 13,300,936 40,727,424 -27,426,488 444,485
20170307 12.96 177623 1,677,074,021 24,463,126 29,116,267 -4,653,141 476,385
20170306 12.98 195287 1,681,727,162 23,115,216 16,439,150 6,676,066 464,485

20170303 13.02 121347 1,675,051,096 22,245,293 40,032,373 -17,787,080 446,385
20170302 13.00 135526 1,692,838,176 12,286,005 23,999,228 -11,713,223 482,385
20170301 13.00 153988 1,704,551,399 26,501,216 132,000,064 -105,498,848 476,132
20170228 12.97 259344 1,810,050,247 35,994,784 43,697,020 -7,702,236 455,685
20170227 13.01 259410 1,817,752,483 53,988,902 28,264,539 25,724,363 437,685

20170224 13.14 152019 1,792,028,120 34,117,296 28,707,617 5,409,679 495,185
20170223 13.18 174605 1,786,618,441 27,161,992 26,149,246 1,012,746 478,285
20170222 13.19 170067 1,785,605,695 44,213,579 16,872,633 27,340,946 486,885
20170221 13.23 128475 1,758,264,749 18,820,458 15,477,020 3,343,438 482,385
20170220 13.27 184085 1,754,921,311 18,710,093 26,769,969 -8,059,876 485,685

20170217 13.12 106290 1,762,981,187 14,044,976 61,832,263 -47,787,287 476,685
20170216 13.17 148912 1,810,768,474 19,608,008 72,956,183 -53,348,175 465,885
20170215 13.18 164904 1,864,116,649 14,708,833 16,457,746 -1,748,913 513,985
20170214 13.14 99023 1,865,865,562 7,237,464 15,907,518 -8,670,054 463,685
20160213 13.15 193769 1,874,535,616 11,830,014 9,090,920 2,739,094 467,185

20170210 13.12 136763 1,871,796,522 6,988,124 17,830,857 -10,842,733 451,985
20170209 13.06 119356 1,882,639,255 18,333,639 19,306,981 -973,342 456,785
20170208 13.10 193068 1,883,612,597 92,881,550 14,003,126 78,878,424 463,185
20170207 12.98 81160 1,804,734,173 2,669,285 27,296,891 -24,627,606 449,685
20170206 12.97 99328 1,829,361,779 3,471,047 11,150,579 -7,679,532 431,285

20170203 12.91 93139 1,837,041,311 20,648,491 49,709,232 -29,060,741 462,485

20170126 13.03 85246 1,866,102,052 4,436,927 16,576,457 -12,139,530 431,285
20170125 13.05 123133 1,878,241,582 9,304,570 10,496,609 -1,192,039 440,485
20170124 13.06 102410 1,879,433,621 21,391,772 25,844,389 -4,452,617 492,285
20170123 13.01 179521 1,883,886,238 26,223,314 34,677,763 -8,454,449 466,585

20170120 12.96 106994 1,892,340,687 3,134,035 9,754,567 -6,554,273 489,085
20170119 12.94 165817 1,898,894,960 9,991,332 10,929,998 -938,666 521,785
20170118 12.93 153385 1,899,833,626 12,866,497 33,937,204 -21,070,707 511,585
20170117 12.93 175064 1,920,904,333 19,955,788 25,354,827 -5,448,447 511,585
20170116 12.94 697403 1,926,352,780 23,536,166 75,075,446 -51,539,280 516,585

20170113 12.78 177384 1,977,892,060 5,181,940 17,832,405 -12,650,465 521,285
20170112 12.66 168206 1,990,542,525 10,704,930 240,469,758 -229,764,828 477,385
20170111 12.70 217812 2,220,307,353 10,704,248 16,300,006 -5,595,758 453,785
20170110 12.72 150339 2,225,903,111 21,179,475 20,751,038 428,437 434,985
20170109 12.73 201547 2,225,474,674 28,225,632 17,355,168 10,870,464 491,785

20170106 12.71 270108 2,214,604,210 17,921,439 103,140,778 -85,219,339 466,885
20170105 12.70 211879 2,299,823,549 16,833,865 58,361,537 -41,527,672 453,585
20170104 12.70 282018 2,341,351,221 14,816,439 63,475,855 -48,659,416 444,385
20170103 12.61 291231 2,390,010,637 25,561,826 48,398,965 -22,837,139 464,385

20161230 12.66 246912 2,412,847,776 52,690,507 58,723,830 -6,033,596 483,385
20161229 12.58 313512 2,418,881,372 48,885,817 64,479,596 -15,593,779 480,985
20161228 12.45 276398 2,434,475,151 40,899,938 15,387,661 25,512,277 492,485
20161227 12.56 462454 2,408,962,874 120,225,903 21,880,382 98,345,521 514,385
20161226 12.66 282591 2,310,617,353 36,224,399 32,544,808 3,679,591 498,085

20161223 12.78 212505 2,306,937,762 27,717,784 40,681,353 -12,963,570 650,135
20161222 12.80 224337 2,319,901,332 33,194,523 32,963,098 231,425 621,635
20161221 12.89 322228 2,319,669,907 31,792,587 29,995,337 1,797,250 642,835
20161220 12.73 263654 2,317,872,657 41,024,001 18,109,334 22,914,667 602,535
20161219 12.88 160119 2,294,957,990 15,545,563 14,774,951 521,081 665,160

20161216 12.94 729514 2,294,436,909 30,080,027 54,964,363 -24,884,336 652,460
20161215 12.88 442693 2,319,321,245 31,414,487 37,835,688 -6,421,201 545,460
20161214 12.93 257397 2,325,742,446 58,791,232 40,290,099 18,501,133 532,760
20161213 12.99 260603 2,307,241,313 36,766,968 15,596,215 21,170,753 471,660
20161212 13.08 427758 2,286,070,560 63,350,197 85,421,007 -22,494,082 744,010

20161209 13.15 262071 2,308,564,642 47,784,100 28,879,242 18,904,858 660,200
20161208 13.07 209713 2,289,659,784 31,254,016 26,669,062 4,584,954 692,310
20161207 13.15 296202 2,285,074,830 79,758,312 28,423,069 51,335,243 446,910
20161206 13.21 245570 2,233,739,587 39,830,434 31,385,124 8,445,310 465,110
20161205 13.30 417873 2,225,294,277 35,793,818 91,441,508 -55,647,690 449,510

20161202 13.34 349370 2,280,941,967 54,962,044 159,597,308 -104,635,264 481,910
20161201 13.31 435148 2,385,577,231 110,887,092 59,734,154 51,152,938 427,410
20161130 13.34 341460 2,334,424,293 77,867,255 63,760,555 14,106,700 510,010
20161129 13.47 650009 2,320,317,593 122,518,198 136,924,250 -14,406,052 715,060

20161125 13.34 386330 2,329,705,281 55,753,082 91,254,063 -34,126,045 424,810
20161124 13.18 469748 2,363,831,326 54,278,574 62,458,149 -8,179,575 418,260
20161123 13.07 297298 2,372,010,901 65,351,472 24,038,907 41,312,565 408,110
20161122 13.08 249521 2,330,698,336 37,262,246 44,675,021 -7,412,775 408,310
20161121 13.09 246330 2,338,111,111 62,151,972 42,090,137 20,061,835 467,625

20161118 13.03 110757 2,318,049,276 16,130,070 18,700,037 -2,569,967 429,634
20161117 13.08 131303 2,320,619,243 25,070,933 20,909,220 4,161,713 441,834
20161116 13.07 140655 2,316,457,530 23,997,085 17,035,318 6,961,767 442,234
20161115 13.04 220183 2,309,495,763 36,144,400 19,668,404 25,643,421 438,834
20161114 13.03 309200 2,283,852,342 79,597,154 19,196,783 60,400,371 465,134

20161111 13.12 246025 2,223,451,971 51,858,709 55,222,193 -3,363,484 435,034
20161110 13.14 239434 2,226,815,455 27,746,439 86,532,241 -58,785,802 456,782
20161109 13.11 203368 2,285,601,257 37,875,388 46,092,093 -8,216,705 458,382
20161108 13.13 236659 2,293,817,962 70,943,905 64,671,638 6,272,267 460,582
20161107 13.14 168622 2,287,545,695 37,454,990 10,210,925 27,244,065 458,182

20161104 13.24 138297 2,260,301,630 28,498,689 15,066,961 13,431,728 654,482
20161103 13.32 104706 2,246,869,902 14,863,367 61,203,795 -46,340,428 773,782
20161102 13.30 134338 2,293,210,330 28,031,018 40,104,894 -12,073,876 413,482
20161101 13.45 86960 2,305,284,206 17,645,406 12,011,511 5,633,895 432,482
20161031 13.45 182103 2,299,650,311 99,688,833 18,424,458 81,264,375 454,682

20161028 13.34 156483 2,218,385,936 81,943,768 46,734,698 35,209,070 460,682
20161027 13.28 130854 2,183,176,866 53,575,542 13,429,111 40,146,431 732,082
20161026 13.34 85011 2,143,030,435 21,819,933 20,062,738 1,757,195 751,782
20161025 13.41 201058 2,141,273,240 33,825,074 20,487,505 13,337,569 749,731
20161024 13.37 242508 2,127,935,671 64,916,544 22,863,693 42,052,851 746,982

20161021 13.40 75238 2,085,882,820 12,867,821 13,166,466 -298,645 744,982
20161020 13.38 115278 2,086,181,465 21,587,900 14,156,868 7,431,032 733,182
20161019 13.49 134387 2,078,750,433 19,777,137 27,600,509 -7,823,372 795,182
20161018 13.56 136735 2,086,573,805 23,096,351 22,316,436 779,915 792,082
20161017 13.51 101620 2,085,793,890 22,052,012 18,211,991 3,840,021 942,982

20161014 13.61 112945 2,081,953,869 3,843,450 19,195,685 -15,352,235 899,382
20161013 13.52 121358 2,097,306,104 6,447,918 11,227,167 -4,611,251 653,682
20161012 13.54 99792 2,101,917,355 7,600,879 13,987,491 -6,386,612 582,782
20161011 13.48 172140 2,108,303,967 9,780,535 28,813,887 -19,051,748 533,082
20161010 13.35 153527 2,127,355,715 44,859,505 11,524,583 33,100,974 501,082

20160930 13.30 73081 2,094,254,741 3,718,247 11,236,986 -7,518,739 421,282
20160929 13.27 122696 2,101,773,480 9,941,290 11,937,027 -1,995,737 483,134
20160928 13.24 108152 2,103,769,217 23,770,783 28,895,969 -5,125,186 486,834
20160927 13.29 151197 2,108,894,403 27,260,371 47,467,161 -20,206,790 578,934
20160926 13.37 126552 2,129,101,193 6,802,383 25,169,553 -18,367,170 400,834

20160923 13.36 87301 2,147,468,363 5,631,141 9,267,833 -3,636,692 411,234
20160922 13.43 166102 2,151,105,055 9,907,891 21,386,697 -11,478,806 414,434
20160921 13.39 83624 2,162,583,861 15,065,028 28,375,136 -13,310,108 436,534
20160920 13.39 128160 2,175,893,969 20,448,263 12,019,872 8,428,391 469,334
20160919 13.43 133892 2,167,465,578 36,660,248 28,285,193 8,375,055 452,434

20160914 13.42 129082 2,159,090,523 17,609,394 71,553,392 -53,943,998 421,234
20160913 13.53 166342 2,213,034,521 17,348,446 22,100,015 -4,751,569 430,234
20160912 13.73 383393 2,217,786,090 56,563,779 57,512,640 - 948,861 706,734

20160909 13.55 193441 2,218,734,951 15,565,742 25,905,020 -10,339,278 443,533
20160908 13.60 107572 2,229,074,229 16,281,052 13,266,000 3,015,052 423,433
20160907 13.63 165920 2,226,059,177 35,227,950 19,941,280 15,286,670 493,933
20160906 13.74 122667 2,210,772,507 19,442,699 18,550,238 892,461 436,533
20160905 13.79 113568 2,209,880,046 21,087,445 8,588,663 12,498,782 460,833

20160902 13.95 242234 2,197,381,264 18,648,033 37,666,161 -19,018,128 448,133
20160901 13.68 108681 2,216,399,392 13,660,971 11,730,890 -1,930,081 449,433
20160831 13.79 128306 2,214,469,311 6,866,064 30,079,120 -23,213,056 4,933
20160830 13.66 102968 2,237,682,367 11,507,874 13,524,744 -2,016,870 441,833
20160829 13.66 151473 2,239,699,237 27,948,529 9,856,997 18,091,532 433,433

20160826 13.84 186340 2,221,607,705 33,595,594 34,186,193 -590,599 461,333
20160825 13.58 153036 2,222,198,304 23,360,576 14,397,417 8,963,159 442,034
20160824 13.71 116257 2,213,235,145 10,691,790 7,443,773 3,248,017 435,334
20160823 13.68 179861 2,209,987,128 13,840,318 34,696,246 -20,855,928 437,034
20160822 13.78 108621 2,230,843,056 16,200,492 23,284,575 -7,084,083 441,034

20160819 13.81 182236 2,237,927,139 15,235,797 36,106,251 -20,870,454 441,434
20160818 13.70 123786 2,258,797,593 18,140,786 28,107,861 -9,967,075 437,834
20160817 13.67 251907 2,268,764,668 65,092,793 40,298,940 24,793,853 425,934
20160816 13.73 725739 2,243,970,815 151,533,126 66,859,212 84,673,914 418,934
20160815 14.15 311052 2,159,296,901 75,661,428 104,773,240 -29,111,812 571,634

20160812 14.14 396486 2,188,408,713 85,229,788 32,847,466 52,382,322 672,134
20160811 13.93 267442 2,136,026,391 52,882,311 30,421,089 22,461,222 652,634
20160810 13.69 171044 2,113,565,169 20,572,036 15,431,654 5,140,382 724,734
20160809 13.55 116833 2,108,424,787 23,881,462 22,723,521 1,157,941 502,234
20160808 13.51 150546 2,107,266,846 53,498,608 19,189,935 34,308,673 494,334

20160805 13.25 69651 2,072,958,173 29,484,340 17,442,598 12,041,742 483,134
20160804 13.24 116256 2,060,916,431 23,455,644 14,702,269 8,753,375 509,734
20160803 13.31 101321 2,052,163,056 27,971,479 19,572,208 8,399,271 491,734
20160802 13.29 155653 2,043,763,785 55,101,459 30,725,034 24,376,425 476,134
20160801 13.39 194163 2,019,387,360 14,327,573 18,499,184 -4,171,611 706,624

20160729 13.24 189133 2,023,558,971 30,504,122 53,689,958 -23,185,836 484,634
20160728 13.36 288238 2,046,744,807 32,429,716 49,028,256 -16,598,540 477,434
20160727 13.12 463033 2,063,343,347 27,740,448 39,227,215 -11,394,877 659,534
20160726 12.91 199198 2,074,738,224 3,138,195 11,479,753 -8,341,558 507,534
20160725 12.83 114639 2,083,079,782 4,775,636 21,737,457 -16,869,604 538,134

20160722 12.73 165224 2,099,949,386 37,305,769 40,220,078 -2,914,309 459,634
20160721 12.82 181369 2,102,863,695 23,502,200 33,148,277 -9,646,077 498,734
20160720 12.84 75290 2,112,509,772 9,143,809 13,925,857 -4,782,048 484,234
20160719 12.89 239953 2,117,291,820 30,292,579 147,269,426 -116,976,847 509,834
20160718 13.13 167285 2,234,268,667 49,521,412 35,991,929 13,529,483 521,034

20160715 13.24 199563 2,220,739,184 70,144,198 33,736,517 36,407,681 511,134
20160714 13.17 158752 2,184,331,503 52,096,808 42,261,504 9,835,304 538,734
20160713 13.04 280441 2,174,496,199 58,192,716 44,998,263 13,194,453 497,834
20160712 12.98 278685 2,161,301,746 66,035,029 62,061,773 3,973,256 501,534
20160711 12.93 267554 2,157,328,490 39,734,248 24,598,783 15,110,822 522,834

20160708 12.92 108605 2,142,217,668 18,966,561 23,475,130 -4,508,569 464,834
20160707 12.90 141899 2,146,726,237 40,115,047 29,370,475 10,744,572 482,534
20160706 13.00 434647 2,135,981,665 60,699,487 29,865,253 30,834,234 542,734
20160705 12.65 148605 2,105,147,431 32,877,257 30,595,464 2,281,793 464,234
20160704 12.61 153195 2,102,865,638 48,389,948 58,946,371 -10,556,423 459,434

20160701 12.55 101258 2,113,422,061 25,390,194 28,451,324 -3,061,130 421,084
20160630 12.49 135298 2,116,483,191 11,476,977 41,877,481 -30,400,504 443,084
20160629 12.42 125513 2,146,883,695 16,879,285 33,535,933 -16,656,648 445,584
20160628 12.40 92544 2,163,540,343 8,526,031 20,595,413 -12,069,382 438,284
20160627 12.42 93230 2,175,609,725 12,150,919 19,005,508 -6,854,589 394,984

20160624 12.35 185190 2,182,464,314 9,484,107 16,113,698 -6,629,591 368,284
20160623 12.36 98616 2,189,093,905 12,881,744 12,629,229 252,515 373,084
20160622 12.45 98921 2,188,841,390 40,085,046 13,199,821 26,885,225 367,984
20160621 12.43 182013 2,161,956,165 18,605,709 17,659,356 946,353 376,184
20160620 12.46 202502 2,161,009,812 71,262,295 32,342,139 38,920,156 387,284

20160617 12.34 219311 2,122,089,656 30,110,326 11,214,607 18,895,719 394,184
20160616 12.31 288061 2,103,193,937 40,382,036 11,858,178 28,523,858 372,784
20160615 12.45 108700 2,074,670,079 8,699,508 9,309,545 -610,037 294,024
20160614 12.41 184095 2,075,280,116 19,870,516 21,736,377 -1,865,861 302,824
20160613 12.53 117692 2,077,145,977 8,685,276 24,660,105 -15,974,829 307,324

20160608 12.66 169860 2,093,120,806 4,349,282 49,780,348 -45,431,066 283,924
20160607 12.52 97284 2,138,551,872 8,573,407 11,668,807 -3,095,400 294,424
20160606 12.53 154077 2,141,647,272 20,738,817 13,684,806 7,054,011 258,124

20160603 12.60 201850 2,134,593,261 39,178,333 25,482,204 13,696,129 266,224
20160602 12.45 129723 2,120,897,132 5,524,100 9,619,373 -4,095,273 330,124
20160601 12.45 134899 2,124,992,405 9,080,471 15,940,511 -6,860,040 330,224
20160531 12.46 238737 2,131,852,445 21,928,485 24,089,903 -2,161,418 331,624
20160530 12.27 143855 2,134,013,863 12,290,766 70,782,881 -57,665,168 311,524

20160527 12.28 111389 2,191,679,031 6,881,757 14,776,332 -7,894,575 271,824
20160526 12.28 132062 2,199,573,606 13,050,929 13,840,056 -789,127 298,024
20160525 12.28 113403 2,200,362,733 5,632,696 19,084,287 -13,451,591 291,824
20160524 12.34 120050 2,213,814,324 14,325,290 17,067,615 -2,742,325 345,324
20160523 12.30 177054 2,216,556,649 33,005,106 9,653,061 23,352,045 337,324

20160520 12.37 121173 2,193,204,604 3,276,289 15,891,716 -12,615,427 343,924
20160519 12.32 141651 2,205,820,031 12,844,927 15,877,529 -3,032,602 310,624
20160518 12.42 243455 2,208,852,633 51,977,145 47,394,292 4,582,853 317,824
20160517 12.39 179760 2,204,269,780 20,197,517 20,867,168 -669,651 333,024
20160516 12.49 172442 22.05 億 669.54 萬 1495.82 萬 -826.28 萬 31.60 萬

20160513 12.45 174990 22.13 億 1487.78 萬 1918.71 萬 -430.93 萬 30.14 萬
20160512 12.48 351756 2,217,511,578 25,848,370 59,253,608 -33,237,459 341,824
20160511 12.24 296463 2,250,749,037 40,740,503 49,510,809 -8,770,306 342,024
20160510 12.27 121645 2,259,519,343 5,494,086 23,065,428 -17,571,342 303,124
20160509 12.27 234409 2,277,090,685 9,439,166 45,165,819 -35,732,870 303,624

20160506 12.27 185741 2,312,823,555 12,997,792 48,323,770 -35,325,978 340,224
20160505 12.35 117941 2,348,149,533 42,850,063 10,582,014 32,268,049 332,924
20160504 12.34 117779 2,315,881,484 9,388,932 44,329,417 -35,012,622 293,024
20160503 12.37 152052 2,350,894,106 22,913,403 23,779,824 -866,421 289,924

20160429 12.33 152633 2,351,760,527 25,132,607 38,964,508 -13,831,901 305,424
20160428 12.48 79050 2,365,592,428 18,762,163 35,642,046 -16,879,883 331,824
20160427 12.50 249277 2,382,472,311 29,546,680 59,377,352 -29,830,672 331,824
20160426 12.41 191223 2,412,302,983 59,349,253 33,782,646 25,566,607 331,224
20160425 12.45 170943 2,386,736,376 15,671,954 16,265,603 -593,649 331,524

20160422 12.33 161788 2,387,330,025 18,413,588 11,551,746 6,861,842 327,824
20160421 12.31 102891 2,380,468,183 18,204,963 20,560,972 -2,356,009 334,724
20160420 12.47 356501 2,382,824,192 71,750,206 38,293,156 33,457,050 333,724
20160419 12.47 223168 2,349,367,142 54,249,103 80,824,777 -26,575,674 334,624
20160418 12.35 205121 2,375,942,816 71,553,611 100,461,582 -28,907,971 327,024

20160415 12.25 216093 2,404,850,787 15,096,999 23,458,134 -8,361,135 330,224
20160414 12.23 252405 2,413,211,922 33,172,490 22,767,615 10,404,875 337,724
20160413 12.22 298727 2,402,807,047 74,683,671 39,964,232 34,719,439 364,324
20160412 12.17 116004 2,368,087,608 24,680,498 7,885,782 16,794,716 374,124
20160411 12.17 261960 2,351,292,892 31,242,468 23,799,162 7,443,306 366,124

20160408 12.19 154850 2,343,849,586 19,640,213 20,438,809 -792,456 368,424
20160407 12.18 203716 2,344,642,042 57,670,257 17,889,300 39,780,957 337,224
20160406 12.31 254238 2,304,861,085 75,934,462 37,231,957 38,702,505 331,724
20160405 12.40 212328 2,266,158,580 34,463,389 30,043,530 4,419,859 341,624

20160401 12.48 210310 2,261,738,721 20,859,481 24,270,698 -3,411,217 335,024
20160331 12.28 105754 2,265,149,938 13,816,377 13,709,290 107,087 324,124
20160330 12.30 207332 2,265,042,851 12,237,333 20,706,749 -8,469,416 330,024
20160329 12.12 134554 2,273,512,267 13,618,444 12,715,308 903,136 333,924
20160328 12.10 135543 2,272,609,131 35,514,372 9,448,165 26,066,207 337,624

20160325 12.18 100897 2,246,542,924 3,191,657 10,867,552 -7,675,895 340,324
20160324 12.17 124141 2,254,218,819 18,017,831 9,137,020 8,880,811 344,324
20160323 12.27 94177 2,245,338,008 11,307,033 8,416,717 2,890,316 335,524
20160322 12.33 188385 2,242,447,692 13,181,686 21,104,696 -8,317,220 347,924
20160321 12.31 250426 2,250,764,912 33,790,189 22,655,053 11,135,136 344,324


20160205 12.25 108823 2,985,572,484 2,907,810 18,504,392 -15,596,582 414,174

20160215 12.05 307789 2,864,006,939 38,704,519 160,270,064 -121,565,545 412,074
20160216 12.24 210250 2,826,165,433 22,598,132 60,439,638 -37,841,506 410,274
20160217 12.19 210099 2,821,836,857 17,738,508 22,067,084 -4,328,576 409,774
20160218 12.18 220042 2,818,003,930 26,031,832 29,864,759 -3,832,927 389,474
20160219 12.08 168603 2,824,584,597 22,771,423 16,190,756 6,580,667 401,474

20160222 12.10 266859 2,848,950,551 40,520,885 16,154,931 24,365,954 387,274
20160223 12.15 262779 2,726,950,550 12,390,708 134,390,709 -122,000,001 394,374
20160224 12.21 283704 2,680,293,259 24,003,333 71,057,404 -46,657,291 400,374
20160224 11.91 339291 2,630,320,986 19,590,826 69,563,099 -49,972,273 393,074
20160225 11.91 371941 2,638,031,446 46,022,737 38,312,277 7,710,460 406,074

20160229 11.40 459441 2,545,740,990 39,022,237 131,312,693 -92,290,456 374,674
20160301 11.48 441326 2,461,811,004 25,620,551 109,550,537 -83,929,986 396,774
20160302 11.74 370404 2,480,624,070 74,239,503 55,426,437 18,813,066 397,074
20160303 11.74 停牌 2,473,190,642 7,433,428 -7,433,428 397,074
20160304 11.74 停牌 2,464,500,255 8,690,387 -8,690,387 367,874

20160307 11.74 停牌 2,459,608,509 4,891,746 -4,891,746 366,574
20160308 11.74 停牌 2,455,704,900 3,903,609 -3,903,609 366,574
20160309 11.74 停牌 2,452,360,454 3,344,446 -3,344,446 366,574
20160310 11.74 停牌 2,450,973,753 1,386,701 -1,386,701 366,574
20160311 12.05 711419 2,291,202,328 33,621,191 193,392,616 -159,771,425 353,624

20160314 12.11 304212 2,284,941,535 20,148,811 26,409,604 -6,260,793 348,424
20160315 12.21 209630 2,274,621,417 5,742,311 16,062,429 -10,320,118 349,424
20160316 12.31 494787 2,233,702,793 31,590,709 72,509,333 -40,918,624 350,824
20160317 12.29 288933 2,227,612,104 18,569,979 24,660,668 - 6,090,689 347,924
20160318 12.30 284137 2,239,629,776 38,330,675 26,313,003 12,017,672 334,624

該貼內容于 [2018-01-04 07:53:59] 最后編輯

該貼內容于 [2020-11-24 07:51:31] 最后編輯

【免責聲明】上海大牛網絡科技有限公司僅合法經營金融島網絡平臺，從未開展任何咨詢、委托理財業務。任何人的文章、言論僅代表其本人觀點，與金融島無關。金融島對任何陳述、觀點、判斷保持中立，不對其準確性、可靠性或完整性提供任何明確或暗示的保證。股市有風險，請讀者僅作參考，并請自行承擔相應責任。